Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.62
-0.83%
≈ ￥340.692
(-$0.43)
更新于 2026-10-29 10:40:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.05
24H 成交量$232.06万
流通市值$2,229.24万
24H 涨跌额(-$0.43)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00998 | $69.16万 | $3,113.69万 | -5.38% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.06万 | — | -4.04% |
| 434 |
DOGSDogs
|
$0.00003448 | $0.00003674 | $0.00003437 | $30.34万 | $1,855.15万 | -5.04% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -1.48% |
| 29 |
LINKChainlink
|
$11.314 | $12.00 | $11.29 | $1,890.22万 | $90.66亿 | -3.31% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 274 |
ENSEthereum Name Service
|
$5.11 | $5.41 | $5.11 | $67.54万 | $2.25亿 | -3.77% |
| 70 |
PAXGPAX Gold
|
$4043.73 | $4,082.99 | $4,029.76 | $615.24万 | $18.02亿 | -0.19% |
| 155 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01141 | $155.89万 | $1.33亿 | -5.53% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02731 | $0.0285 | $0.02362 | $391.26万 | $763.03万 | 14.60% |
| 95 |
SEISei
|
$0.05106 | $0.05453 | $0.051 | $340.28万 | $3.65亿 | -4.40% |
| 657 |
HPEBHPEB
|
$58.56 | $62.14 | $58.26 | $7.95万 | — | -4.77% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 460 |
CELRCeler Network
|
$0.002403 | $0.002547 | $0.002399 | $27.42万 | $1,969.74万 | -2.08% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 616 |
IOTXIoTeX
|
$0.003588 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -2.15% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 89 |
QQQBQQQB
|
$714.82 | $729.98 | $714.33 | $376.80万 | — | -1.20% |
相关站点
共 40 个
Gitcoin - 数字货币市值
大零币 - 加密货币行情
Tokamak - 币种排行
Lorenzo - BTC行情
Plume - 以太坊ETH价格
First Digital - 比特币行情
波场 - 币种排行
Ethena - BTC行情
MyShell - 数字货币市值
Plasma - BTC行情
USD.AI - 以太坊ETH价格
以太坊 - 数字货币市值
恒星币 - 比特币行情
Lorenzo - 币种排行
Ripple USD - 以太坊ETH价格
MyShell - 比特币行情
Plasma - 以太坊ETH价格
Avalanche - 比特币行情
Arbitrum - BTC行情
Zama - 数字货币市值
LayerZero - 比特币行情
Blur - BTC行情
Plume - 加密货币行情
Tutorial - BTC行情
Tokamak - 数字货币市值
Ripple USD - BTC行情
First Digital - 数字货币市值
MegaETH - 以太坊ETH价格
比特币 - 币种排行
Aster - 比特币
USDC - 数字货币市值
LayerZero - 币种排行
USDC - 比特币行情
LITEB - 数字货币市值
Sui - BTC行情
NFP - 加密货币行情
USD1 - 数字货币市值
NFP - 比特币
Initia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格