24H 最高$0.6382
24H 最低$0.6121
今日开盘$0.6122
24H 成交量$139.42万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COTICOTI
|
$0.01046 | $0.01067 | $0.01008 | $53.38万 | $3,088.49万 | 3.67% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 436 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $29.18万 | — | 1.79% |
| 423 |
DOGSDogs
|
$0.00003607 | $0.00003674 | $0.00003468 | $30.43万 | $1,839.18万 | 3.29% |
| 664 |
XNO纳米币
|
$0.337 | $0.34 | $0.329 | $5.36万 | $4,466.08万 | 2.43% |
| 35 |
LINKChainlink
|
$11.733 | $11.89 | $11.28 | $1,226.94万 | $87.68亿 | 3.71% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 198 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.03 | $97.22万 | $2.17亿 | 3.52% |
| 53 |
PAXGPAX Gold
|
$4053.47 | $4,076.62 | $4,023.52 | $820.25万 | $18.13亿 | 0.68% |
| 202 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.54万 | $1.35亿 | -1.89% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02505 | $0.02694 | $0.02155 | $208.13万 | $604.68万 | 15.01% |
| 111 |
SEISei
|
$0.05326 | $0.05377 | $0.05158 | $246.45万 | $3.54亿 | 3.24% |
| 668 |
HPEBHPEB
|
$61.62 | $62.14 | $59.44 | $4.97万 | — | 3.51% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 482 |
CELRCeler Network
|
$0.002456 | $0.002484 | $0.002366 | $22.53万 | $1,908.30万 | 3.63% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 545 |
IOTXIoTeX
|
$0.003644 | $0.003724 | $0.003635 | $16.01万 | $3,464.88万 | -1.33% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
QQQBQQQB
|
$724.45 | $726.16 | $714.72 | $250.51万 | — | 1.22% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Injective - 数字货币市值
Haedal - 以太坊ETH价格
达世币 - 比特币
First Digital - 币种排行
Hyperliquid - BTC行情
Renzo - BTC行情
Bittensor - 以太坊ETH价格
Plasma - 以太坊ETH价格
Huma Finance - 币种排行
Polkadot - 以太坊ETH价格
Uniswap - 比特币
Vana - 加密货币行情
Aerodrome - 数字货币市值
Ondo - 比特币
USDC - 比特币
EUR - 以太坊ETH价格
牛来 - BTC行情
Plasma - 以太坊ETH价格
Caldera - 比特币
PancakeSwap - 比特币行情
United Stables - 比特币行情
PancakeSwap - 比特币行情
Ripple USD - 币种排行
Official Trump - BTC行情
波场 - 数字货币市值
Renzo - 币种排行
Tutorial - 以太坊ETH价格
Aerodrome - 币种排行
Plume - 加密货币行情
Sui - 比特币行情
艾达币 - BTC行情
StraitsX XUSD - 比特币行情
Starknet - 币种排行
Ripple USD - 比特币行情
Vana - BTC行情
Lorenzo - 数字货币市值
Huma Finance - 币种排行
Caldera - 加密货币行情
Pudgy Penguins - 比特币