24H 最高$0.01836
24H 最低$0.01771
今日开盘$0.01803
24H 成交量$31.77万
流通市值$1,222.11万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COTICOTI
|
$0.01052 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.38% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 308 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $54.66万 | — | 0.26% |
| 453 |
DOGSDogs
|
$0.00003596 | $0.00003674 | $0.000035 | $27.16万 | $1,824.46万 | -0.03% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.49% |
| 31 |
LINKChainlink
|
$11.826 | $12.00 | $11.47 | $1,729.06万 | $88.61亿 | 2.61% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 242 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.30万 | $2.25亿 | 2.50% |
| 64 |
PAXGPAX Gold
|
$4066.59 | $4,082.99 | $4,029.76 | $623.56万 | $18.03亿 | 0.02% |
| 165 |
ZKZKsync
|
$0.01214 | $0.01226 | $0.01156 | $145.80万 | $1.29亿 | 1.17% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.0267 | $0.02718 | $0.02349 | $335.41万 | $692.77万 | 13.67% |
| 105 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $263.42万 | $3.56亿 | 2.51% |
| 648 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.11万 | — | -2.94% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 479 |
CELRCeler Network
|
$0.002517 | $0.002547 | $0.002399 | $23.53万 | $1,911.23万 | 2.61% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 600 |
IOTXIoTeX
|
$0.003681 | $0.003723 | $0.003576 | $12.89万 | $3,407.35万 | 0.35% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 93 |
QQQBQQQB
|
$719.44 | $729.98 | $718.69 | $355.01万 | — | -0.35% |
相关站点
共 40 个
Tokamak - 币种排行
莱特币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Plasma - 加密货币行情
比特现金 - 币种排行
LayerZero - 加密货币行情
Artificial - 以太坊ETH价格
比特币 - 数字货币市值
Plume - BTC行情
RWUSD - BTC行情
Raydium - 数字货币市值
Zama - 币种排行
LayerZero - 以太坊ETH价格
艾达币 - 数字货币市值
USD1 - 比特币行情
牛来 - 数字货币市值
Plasma - 加密货币行情
Artificial - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial - 加密货币行情
Initia - BTC行情
LayerZero - 比特币行情
PAX Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
Official Trump - 比特币
比特现金 - 币种排行
Uniswap - 以太坊ETH价格
Nillion - 币种排行
NFP - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
QQQB - 比特币行情
MyShell - BTC行情
Pump.fun - BTC行情
Uniswap - 以太坊ETH价格
Zama - 数字货币市值
Tutorial - 币种排行
达世币 - 加密货币行情
Zama - BTC行情
Gram - 币种排行
Huma Finance - 比特币行情