24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.67万 | $3,113.69万 | -3.99% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $60.90万 | — | -3.29% |
| 472 |
DOGSDogs
|
$0.00003435 | $0.00003635 | $0.0000341 | $26.55万 | $1,855.15万 | -4.87% |
| 664 |
XNO纳米币
|
$0.331 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -2.07% |
| 29 |
LINKChainlink
|
$11.477 | $12.00 | $11.29 | $2,048.00万 | $90.66亿 | -2.78% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 262 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $71.80万 | $2.25亿 | -1.89% |
| 69 |
PAXGPAX Gold
|
$4028.17 | $4,082.99 | $4,021.47 | $620.59万 | $18.02亿 | -0.73% |
| 160 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01132 | $153.98万 | $1.33亿 | -2.35% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02474 | $0.0285 | $0.02432 | $337.06万 | $763.03万 | -4.55% |
| 90 |
SEISei
|
$0.0514 | $0.05453 | $0.051 | $369.96万 | $3.65亿 | -3.55% |
| 662 |
HPEBHPEB
|
$58.77 | $62.14 | $58.26 | $7.61万 | — | -4.72% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 428 |
CELRCeler Network
|
$0.002369 | $0.002547 | $0.002356 | $31.71万 | $1,969.74万 | -3.70% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 560 |
IOTXIoTeX
|
$0.003688 | $0.003765 | $0.003576 | $17.47万 | $3,481.51万 | 0.57% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 94 |
QQQBQQQB
|
$718.15 | $729.98 | $714.33 | $345.10万 | — | -0.93% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Arbitrum - 比特币行情
StraitsX XUSD - 比特币行情
Ether.fi - 加密货币行情
Quant - 比特币行情
Sui - 加密货币行情
狗币 - 比特币行情
NFP - 加密货币行情
Optimism - 数字货币市值
Sei - 币种排行
Optimism - 加密货币行情
Uniswap - 加密货币行情
USDC - 比特币
Pepe - 以太坊ETH价格
Raydium - 以太坊ETH价格
Sei - BTC行情
币安币 - 加密货币行情
EUR - 币种排行
LITEB - 数字货币市值
Official Trump - 比特币行情
比特现金 - 加密货币行情
Gram - 加密货币行情
Ethena - 比特币
艾达币 - 数字货币市值
Gitcoin - BTC行情
Caldera - BTC行情
USDC - 以太坊ETH价格
MarsCoin - BTC行情
Bittensor - 加密货币行情
Ripple USD - 比特币
Injective - 以太坊ETH价格
瑞波币 - 数字货币市值
Internet - 比特币
Optimism - BTC行情
BFUSD - 加密货币行情
Raydium - 币种排行
MarsCoin - 币种排行
Bubblemaps - 加密货币行情
Aster - 币种排行
波场 - 比特币