24H 最高$0.04619
24H 最低$0.04429
今日开盘$0.04606
24H 成交量$29.47万
流通市值$1,734.95万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
COTICOTI
|
$0.01034 | $0.01067 | $0.01026 | $51.82万 | $3,088.49万 | -0.48% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 286 |
GNSGNS
|
$0.389 | $0.406 | $0.386 | $55.60万 | — | -2.51% |
| 458 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.34万 | $1,839.18万 | -0.87% |
| 666 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.92万 | $4,466.08万 | 1.20% |
| 31 |
LINKChainlink
|
$11.553 | $11.89 | $11.44 | $1,318.45万 | $87.68亿 | 0.62% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 231 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.13 | $75.43万 | $2.17亿 | 2.91% |
| 72 |
PAXGPAX Gold
|
$4046.01 | $4,076.62 | $4,035.00 | $527.99万 | $18.13亿 | -0.55% |
| 183 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01164 | $109.11万 | $1.35亿 | -4.81% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 98 |
SHELLMyShell
|
$0.02568 | $0.02718 | $0.02295 | $291.90万 | $604.68万 | 11.17% |
| 110 |
SEISei
|
$0.05286 | $0.05377 | $0.0521 | $240.46万 | $3.54亿 | 0.13% |
| 677 |
HPEBHPEB
|
$60.8 | $62.14 | $60.45 | $4.08万 | — | -0.52% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 484 |
CELRCeler Network
|
$0.002418 | $0.00248 | $0.002399 | $21.35万 | $1,908.30万 | -1.39% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 595 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.85万 | $3,464.88万 | -1.88% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 102 |
QQQBQQQB
|
$722.77 | $726.16 | $720.81 | $264.65万 | — | 0.08% |
相关站点
共 40 个
艾达币 - 比特币行情
First Digital - 加密货币行情
波场 - 加密货币行情
First Digital - 比特币
Filecoin - 数字货币市值
Raydium - 比特币
BFUSD - 比特币行情
Internet - 币种排行
Zama - 比特币
Bittensor - 比特币行情
瑞波币 - 数字货币市值
Renzo - BTC行情
Aptos - 数字货币市值
MyShell - 比特币
Tokamak - 以太坊ETH价格
Official Trump - 加密货币行情
Gitcoin - 以太坊ETH价格
MegaETH - 比特币行情
StraitsX XUSD - BTC行情
Solana - 比特币行情
Lorenzo - 比特币
MarsCoin - 比特币行情
Filecoin - 加密货币行情
波场 - 以太坊ETH价格
Gram - 比特币
比特币 - BTC行情
Plasma - 币种排行
比特现金 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ethena - 加密货币行情
MarsCoin - 币种排行
First Digital - 数字货币市值
Huma Finance - 数字货币市值
艾达币 - 比特币
Lorenzo - 比特币行情
Artificial Inu - 币种排行
USDC - 加密货币行情
MyShell - BTC行情
牛来 - 比特币
Hedera - 比特币行情