24H 最高$0.0000247
24H 最低$0.00002334
今日开盘$0.00002374
24H 成交量$207.40万
流通市值$2.34亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
COTICOTI
|
$0.00974 | $0.00991 | $0.00951 | $66.52万 | $2,934.95万 | -0.41% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 438 |
GNSGNS
|
$0.383 | $0.386 | $0.353 | $28.91万 | — | 0.79% |
| 529 |
DOGSDogs
|
$0.0000331 | $0.00003313 | $0.00003158 | $17.63万 | $1,664.83万 | 1.66% |
| 660 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $4.63万 | $4,306.99万 | 0.92% |
| 13 |
LINKChainlink
|
$11.534 | $11.75 | $11.01 | $2,874.25万 | $84.68亿 | 2.73% |
| 594 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 304 |
ENSEthereum Name Service
|
$4.98 | $5.05 | $4.82 | $49.30万 | $2.08亿 | 1.22% |
| 46 |
PAXGPAX Gold
|
$3897.91 | $3,926.35 | $3,890.00 | $853.00万 | $17.44亿 | -0.63% |
| 175 |
ZKZKsync
|
$0.01055 | $0.0109 | $0.01001 | $97.88万 | $1.13亿 | 1.93% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 338 |
SHELLMyShell
|
$0.02531 | $0.02586 | $0.02402 | $42.06万 | $669.93万 | -0.90% |
| 103 |
SEISei
|
$0.04822 | $0.04982 | $0.04739 | $235.66万 | $3.24亿 | -0.82% |
| 682 |
HPEBHPEB
|
$55.24 | $55.35 | $53.59 | $2.32万 | — | 0.18% |
| 632 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 443 |
CELRCeler Network
|
$0.002595 | $0.002613 | $0.002397 | $27.94万 | $1,928.53万 | 5.19% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 439 |
IOTXIoTeX
|
$0.003574 | $0.00377 | $0.003522 | $28.65万 | $3,396.48万 | -5.20% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 42 |
QQQBQQQB
|
$693.93 | $697.32 | $685.29 | $874.93万 | — | -0.39% |
相关站点
共 40 个
Amp - 比特币行情
Sui - 比特币行情
United Stables - 以太坊ETH价格
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
Arbitrum - BTC行情
狗币 - 数字货币市值
USD1 - 比特币
Aave - 数字货币市值
Pudgy Penguins - 加密货币行情
Zama - 币种排行
Sophon - 比特币行情
Spark - 加密货币行情
Stacks - 加密货币行情
QQQB - 比特币行情
Pudgy Penguins - 比特币行情
RedStone - 加密货币行情
莱特币 - 加密货币行情
First Digital - BTC行情
Caldera - 比特币行情
Morpho - 比特币
Celo - 币种排行
Zama - 以太坊ETH价格
EigenCloud - 加密货币行情
THORChain - 比特币行情
Optimism - 数字货币市值
Aptos - 币种排行
NEAR Protocol - 比特币
Filecoin - 比特币行情
LayerZero - 比特币行情
波场 - 以太坊ETH价格
Aave - 币种排行
United Stables - 数字货币市值
Gitcoin - 数字货币市值
PAX Gold - 以太坊ETH价格
LayerZero - 数字货币市值
Ondo - 以太坊ETH价格
Filecoin - 数字货币市值
Tether Gold - 加密货币行情
EUR - 币种排行