24H 最高$0.0496
24H 最低$0.0475
今日开盘$0.0491
24H 成交量$108.38万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
COTICOTI
|
$0.01037 | $0.01067 | $0.0102 | $51.62万 | $3,088.49万 | 0.97% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 439 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.85万 | — | 0.00% |
| 470 |
DOGSDogs
|
$0.00003549 | $0.00003674 | $0.00003498 | $24.10万 | $1,839.18万 | 0.91% |
| 662 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.49万 | $4,466.08万 | 1.81% |
| 32 |
LINKChainlink
|
$11.604 | $11.89 | $11.28 | $1,288.22万 | $87.68亿 | 2.27% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 201 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.47万 | $2.17亿 | 2.34% |
| 54 |
PAXGPAX Gold
|
$4060.77 | $4,076.62 | $4,029.30 | $816.45万 | $18.13亿 | 0.74% |
| 198 |
ZKZKsync
|
$0.01183 | $0.01229 | $0.01171 | $101.25万 | $1.35亿 | -3.03% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
SHELLMyShell
|
$0.0262 | $0.02694 | $0.02174 | $222.38万 | $604.68万 | 20.02% |
| 107 |
SEISei
|
$0.05254 | $0.05377 | $0.05164 | $256.71万 | $3.54亿 | 1.10% |
| 672 |
HPEBHPEB
|
$61.35 | $62.14 | $59.57 | $4.80万 | — | 1.84% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 477 |
CELRCeler Network
|
$0.002446 | $0.002484 | $0.002373 | $23.01万 | $1,908.30万 | 2.52% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 562 |
IOTXIoTeX
|
$0.003605 | $0.003704 | $0.0036 | $14.36万 | $3,464.88万 | -1.77% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 109 |
QQQBQQQB
|
$724.9 | $726.16 | $714.72 | $248.82万 | — | 1.25% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Polkadot - BTC行情
Hyperliquid - 比特币
USD1 - BTC行情
牛来 - 加密货币行情
莱特币 - 比特币
Initia - 币种排行
大零币 - 比特币
波场 - 数字货币市值
达世币 - BTC行情
LayerZero - 以太坊ETH价格
Haedal - 比特币行情
Tokamak - 加密货币行情
Gitcoin - 比特币
Worldcoin - 比特币
币安币 - BTC行情
United Stables - BTC行情
First Digital - 以太坊ETH价格
Brevis - 比特币
Ripple USD - 数字货币市值
牛来 - BTC行情
USD1 - 比特币
艾达币 - 数字货币市值
Pepe - BTC行情
恒星币 - 比特币行情
以太坊 - 加密货币行情
Optimism - BTC行情
Renzo - 以太坊ETH价格
MarsCoin - 数字货币市值
Solana - 加密货币行情
Official Trump - BTC行情
NEAR Protocol - 比特币
Blur - 币种排行
Ethena - 数字货币市值
Sui - 加密货币行情
StraitsX XUSD - BTC行情
比特币 - 币种排行
狗币 - BTC行情
Nillion - 币种排行
Tokamak - BTC行情