24H 最高$0.001784
24H 最低$0.001734
今日开盘$0.001734
24H 成交量$75.25万
流通市值$8,946.73万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
COTICOTI
|
$0.01034 | $0.01067 | $0.01023 | $51.39万 | $3,080.35万 | -0.29% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 277 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $57.51万 | — | -2.30% |
| 451 |
DOGSDogs
|
$0.00003541 | $0.00003674 | $0.000035 | $26.15万 | $1,824.46万 | -0.45% |
| 671 |
XNO纳米币
|
$0.34 | $0.342 | $0.332 | $4.71万 | $4,478.34万 | 2.10% |
| 31 |
LINKChainlink
|
$11.611 | $11.89 | $11.44 | $1,409.52万 | $88.61亿 | 1.34% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 228 |
ENSEthereum Name Service
|
$5.31 | $5.36 | $5.14 | $77.29万 | $2.25亿 | 3.31% |
| 80 |
PAXGPAX Gold
|
$4041.42 | $4,076.62 | $4,035.00 | $456.17万 | $18.03亿 | -0.54% |
| 171 |
ZKZKsync
|
$0.01169 | $0.01221 | $0.01156 | $122.91万 | $1.29亿 | -3.47% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02564 | $0.02718 | $0.02308 | $299.19万 | $692.77万 | 10.61% |
| 108 |
SEISei
|
$0.05248 | $0.05377 | $0.052 | $236.45万 | $3.56亿 | 0.10% |
| 675 |
HPEBHPEB
|
$60.27 | $62.14 | $60.10 | $4.38万 | — | -1.07% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 497 |
CELRCeler Network
|
$0.00244 | $0.00248 | $0.002399 | $20.18万 | $1,911.23万 | 0.54% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 596 |
IOTXIoTeX
|
$0.003632 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -0.49% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
QQQBQQQB
|
$722.93 | $726.16 | $721.02 | $297.03万 | — | 0.21% |
相关站点
共 40 个
First Digital - 比特币行情
NEAR Protocol - 数字货币市值
艾达币 - 币种排行
Sui - 加密货币行情
Ondo - 币种排行
Uniswap - 以太坊ETH价格
Initia - 币种排行
Pump.fun - 以太坊ETH价格
USD1 - 加密货币行情
币安币 - 比特币行情
Gram - BTC行情
Celo - 币种排行
Gitcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币
Solv Protocol - 比特币行情
USD1 - 币种排行
比特现金 - BTC行情
Tether Gold - 币种排行
Official Trump - 加密货币行情
Hyperliquid - 币种排行
牛来 - 比特币
Zama - BTC行情
Tether Gold - 比特币
Optimism - 比特币
Chainlink - 币种排行
Haedal - 比特币
Ondo - 以太坊ETH价格
Hedera - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bittensor - 币种排行
Aster - 比特币
Celo - 加密货币行情
Plume - 比特币
Renzo - 以太坊ETH价格
Filecoin - 币种排行
Plume - 以太坊ETH价格
USDC - 比特币行情
EUR - 比特币
币安币 - BTC行情