24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $60.97万 | $3,080.35万 | -0.29% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 312 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.99万 | — | -2.05% |
| 450 |
DOGSDogs
|
$0.00003585 | $0.00003674 | $0.000035 | $26.86万 | $1,824.46万 | 0.03% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 2.70% |
| 28 |
LINKChainlink
|
$11.744 | $12.00 | $11.44 | $1,679.45万 | $88.61亿 | 2.57% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 240 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.17 | $75.79万 | $2.25亿 | 2.32% |
| 66 |
PAXGPAX Gold
|
$4066.72 | $4,082.99 | $4,029.76 | $612.62万 | $18.03亿 | 0.07% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $135.99万 | $1.29亿 | -0.91% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02638 | $0.02718 | $0.02328 | $323.50万 | $692.77万 | 12.93% |
| 102 |
SEISei
|
$0.05349 | $0.05453 | $0.052 | $266.46万 | $3.56亿 | 1.83% |
| 652 |
HPEBHPEB
|
$58.75 | $62.14 | $58.62 | $7.16万 | — | -3.61% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 467 |
CELRCeler Network
|
$0.002492 | $0.002547 | $0.002399 | $24.32万 | $1,911.23万 | 2.47% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 601 |
IOTXIoTeX
|
$0.003673 | $0.003723 | $0.003576 | $12.65万 | $3,407.35万 | 0.80% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
QQQBQQQB
|
$720.15 | $729.98 | $720.14 | $335.49万 | — | -0.18% |
相关站点
共 40 个
Aave - 比特币行情
Injective - BTC行情
Initia - 数字货币市值
USD1 - 比特币行情
StraitsX XUSD - 数字货币市值
波场 - 币种排行
Aster - BTC行情
Optimism - 比特币
比特现金 - BTC行情
Arbitrum - 加密货币行情
Algorand - 加密货币行情
Plume - 以太坊ETH价格
Shiba Inu - 比特币行情
Solana - 加密货币行情
MegaETH - 数字货币市值
Sui - 数字货币市值
Tokamak - 比特币行情
Zama - 数字货币市值
Midnight - 币种排行
First Digital - 加密货币行情
Bubblemaps - 比特币
USD1 - 比特币行情
Tokamak - 币种排行
Worldcoin - 币种排行
Worldcoin - 币种排行
Chainlink - 比特币
Hyperliquid - 以太坊ETH价格
RWUSD - 币种排行
Quant - 加密货币行情
Nillion - 比特币
Bubblemaps - BTC行情
Shiba Inu - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - 比特币
Injective - 币种排行
USD1 - BTC行情
Aptos - 数字货币市值
LayerZero - 以太坊ETH价格
Solana - 比特币行情
Polkadot - 以太坊ETH价格