24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008406
24H 成交量$44.61万
流通市值$928.17万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01026 | $51.46万 | $3,088.49万 | -0.29% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 339 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $43.94万 | — | 0.00% |
| 464 |
DOGSDogs
|
$0.00003511 | $0.00003674 | $0.000035 | $25.06万 | $1,839.18万 | -0.51% |
| 663 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.30万 | $4,466.08万 | 1.21% |
| 33 |
LINKChainlink
|
$11.523 | $11.89 | $11.37 | $1,307.07万 | $87.68亿 | 1.01% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 232 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.09 | $78.99万 | $2.17亿 | 2.34% |
| 63 |
PAXGPAX Gold
|
$4043.6 | $4,076.62 | $4,035.00 | $637.86万 | $18.13亿 | -0.20% |
| 190 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01166 | $104.67万 | $1.35亿 | -4.65% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02581 | $0.02718 | $0.0219 | $276.93万 | $604.68万 | 17.53% |
| 110 |
SEISei
|
$0.05232 | $0.05377 | $0.05196 | $251.93万 | $3.54亿 | 0.15% |
| 679 |
HPEBHPEB
|
$60.99 | $62.14 | $60.31 | $4.13万 | — | 1.08% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 471 |
CELRCeler Network
|
$0.002412 | $0.002484 | $0.002399 | $23.59万 | $1,908.30万 | -0.29% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 576 |
IOTXIoTeX
|
$0.003598 | $0.003704 | $0.003576 | $13.85万 | $3,464.88万 | -2.18% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 108 |
QQQBQQQB
|
$722.71 | $726.16 | $717.47 | $261.99万 | — | 0.63% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Hedera - 加密货币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 加密货币行情
Artificial - 加密货币行情
牛来 - 币种排行
Nillion - 加密货币行情
Celestia - 比特币行情
MarsCoin - 比特币
瑞波币 - 币种排行
Artificial Inu - 币种排行
Brevis - BTC行情
Blur - 币种排行
达世币 - 加密货币行情
Sui - 加密货币行情
USDC - 加密货币行情
Ripple USD - 比特币
比特币 - 数字货币市值
Vana - 数字货币市值
Tether Gold - 数字货币市值
Plume - 数字货币市值
Vana - 数字货币市值
狗币 - 以太坊ETH价格
Aave - BTC行情
Avalanche - 数字货币市值
Renzo - 比特币行情
Blur - 比特币行情
Pump.fun - 比特币
United Stables - 以太坊ETH价格
Aptos - 加密货币行情
Aave - 比特币行情
瑞波币 - 比特币
Brevis - BTC行情
Sui - 比特币
Chainlink - 数字货币市值
Pump.fun - 比特币行情
Starknet - 币种排行
USDC - 以太坊ETH价格
Ethena - 币种排行
Internet - 数字货币市值