24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1795
24H 成交量$54.91万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $60.92万 | $3,080.35万 | -0.19% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 315 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.93万 | — | -2.79% |
| 452 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $26.85万 | $1,824.46万 | -0.03% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.49% |
| 29 |
LINKChainlink
|
$11.757 | $12.00 | $11.44 | $1,682.10万 | $88.61亿 | 2.54% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 240 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.17 | $75.92万 | $2.25亿 | 2.32% |
| 65 |
PAXGPAX Gold
|
$4069.44 | $4,082.99 | $4,029.76 | $616.67万 | $18.03亿 | 0.11% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $136.44万 | $1.29亿 | -0.91% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02647 | $0.02718 | $0.02328 | $324.87万 | $692.77万 | 13.12% |
| 102 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $264.53万 | $3.56亿 | 2.00% |
| 651 |
HPEBHPEB
|
$58.43 | $62.14 | $58.43 | $7.29万 | — | -4.23% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 471 |
CELRCeler Network
|
$0.002493 | $0.002547 | $0.002399 | $24.22万 | $1,911.23万 | 2.34% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 601 |
IOTXIoTeX
|
$0.003664 | $0.003723 | $0.003576 | $12.65万 | $3,407.35万 | 0.33% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
QQQBQQQB
|
$718.89 | $729.98 | $718.72 | $339.08万 | — | -0.38% |
相关站点
共 40 个
NFP - 比特币行情
Arbitrum - 比特币
Polkadot - 数字货币市值
比特现金 - 比特币
PAX Gold - BTC行情
Renzo - 加密货币行情
USDC - 加密货币行情
Huma Finance - BTC行情
Filecoin - 比特币行情
Tether Gold - 加密货币行情
USDC - BTC行情
大零币 - 币种排行
Gitcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plume - 加密货币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币
Plume - 币种排行
Celestia - 加密货币行情
Ondo - 数字货币市值
Ripple USD - 比特币
大零币 - 比特币行情
Injective - BTC行情
Plasma - 比特币行情
USDC - BTC行情
Ethena - 币种排行
Katana - 数字货币市值
Celestia - 比特币
Arbitrum - 加密货币行情
Celestia - 加密货币行情
Gitcoin - BTC行情
Pepe - BTC行情
Optimism - 比特币行情
Filecoin - BTC行情
LayerZero - 加密货币行情
Ondo - 币种排行
USD.AI - 加密货币行情
Chainlink - 比特币
Hyperliquid - 币种排行
恒星币 - 比特币