24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | -0.19% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.14万 | — | -2.30% |
| 450 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $26.84万 | $1,824.46万 | -0.08% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 2.10% |
| 28 |
LINKChainlink
|
$11.746 | $12.00 | $11.44 | $1,682.18万 | $88.61亿 | 2.60% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 240 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.17 | $75.78万 | $2.25亿 | 2.52% |
| 66 |
PAXGPAX Gold
|
$4064.56 | $4,082.99 | $4,029.76 | $617.42万 | $18.03亿 | 0.04% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $136.12万 | $1.29亿 | -0.66% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02613 | $0.02718 | $0.02328 | $322.11万 | $692.77万 | 11.81% |
| 102 |
SEISei
|
$0.05346 | $0.05453 | $0.052 | $266.04万 | $3.56亿 | 1.91% |
| 653 |
HPEBHPEB
|
$58.86 | $62.14 | $58.62 | $7.01万 | — | -3.43% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 467 |
CELRCeler Network
|
$0.002489 | $0.002547 | $0.002399 | $24.32万 | $1,911.23万 | 2.26% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 600 |
IOTXIoTeX
|
$0.003669 | $0.003723 | $0.003576 | $12.79万 | $3,407.35万 | 0.74% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
QQQBQQQB
|
$721.07 | $729.98 | $720.90 | $333.48万 | — | -0.04% |
相关站点
共 40 个
Optimism - 币种排行
USD1 - 加密货币行情
Solana - 以太坊ETH价格
Optimism - 比特币行情
MegaETH - 币种排行
Tutorial - 以太坊ETH价格
Uniswap - 币种排行
Avalanche - 比特币行情
Arbitrum - 币种排行
达世币 - BTC行情
Gram - BTC行情
Celo - 币种排行
Chainlink - 数字货币市值
Plasma - 加密货币行情
RWUSD - 比特币
Artificial - 数字货币市值
RWUSD - 比特币行情
Celestia - 加密货币行情
MarsCoin - 比特币
Polkadot - 比特币
United Stables - 以太坊ETH价格
Avalanche - 加密货币行情
瑞波币 - 比特币
Filecoin - BTC行情
EUR - 币种排行
RWUSD - 比特币行情
Pump.fun - BTC行情
Celestia - 币种排行
Uniswap - 数字货币市值
大零币 - BTC行情
Sui - 比特币
Raydium - 加密货币行情
比特币 - BTC行情
艾达币 - 加密货币行情
Arbitrum - 比特币行情
Raydium - 比特币
United Stables - 比特币行情
Tokamak - 以太坊ETH价格
Blur - 比特币
Midnight - 比特币行情