24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.00145
24H 成交量$370.06万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
COTICOTI
|
$0.00898 | $0.01076 | $0.00862 | $226.86万 | $3,166.67万 | -11.70% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.17万 | — | -1.58% |
| 387 |
DOGSDogs
|
$0.00003202 | $0.00003608 | $0.0000289 | $62.35万 | $1,847.10万 | -8.62% |
| 618 |
XNO纳米币
|
$0.327 | $0.343 | $0.311 | $17.63万 | $4,534.14万 | -2.10% |
| 19 |
LINKChainlink
|
$11.12 | $12.02 | $10.27 | $6,455.34万 | $91.70亿 | -3.93% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 188 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $195.04万 | $2.27亿 | -7.65% |
| 45 |
PAXGPAX Gold
|
$4016.05 | $4,043.77 | $3,997.55 | $1,888.46万 | $17.96亿 | -0.65% |
| 153 |
ZKZKsync
|
$0.01027 | $0.01202 | $0.00994 | $253.29万 | $1.31亿 | -11.77% |
| 164 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 255 |
SHELLMyShell
|
$0.02333 | $0.02672 | $0.02211 | $113.81万 | $675.82万 | -11.76% |
| 92 |
SEISei
|
$0.04865 | $0.05398 | $0.04511 | $646.77万 | $3.60亿 | -7.25% |
| 680 |
HPEBHPEB
|
$56.22 | $60.81 | $55.47 | $6.20万 | — | -5.23% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 385 |
CELRCeler Network
|
$0.002369 | $0.002577 | $0.002203 | $62.81万 | $2,013.30万 | -2.31% |
| 437 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 383 |
IOTXIoTeX
|
$0.003499 | $0.003886 | $0.003305 | $63.56万 | $3,568.18万 | -5.48% |
| 447 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 105 |
QQQBQQQB
|
$703.62 | $720.15 | $699.00 | $543.35万 | — | -2.29% |
相关站点
共 40 个
Celo - 比特币行情
PAX Gold - BTC行情
First Digital - 比特币
Render - BTC行情
Initia - 比特币行情
Aster - 数字货币市值
Ondo - 比特币
Pepe - BTC行情
Pepe - 比特币行情
Arbitrum - 比特币行情
Render - 加密货币行情
USD.AI - 加密货币行情
Pyth Network - 比特币
United Stables - 加密货币行情
Aave - BTC行情
Raydium - 比特币
Ethena USDe - 比特币行情
恒星币 - 比特币
Pepe - 数字货币市值
Render - 币种排行
Zama - 币种排行
Internet - 比特币
Tether Gold - 加密货币行情
达世币 - 币种排行
Nillion - 加密货币行情
Tokamak - BTC行情
MarsCoin - 比特币
THORChain - 比特币
Shiba Inu - 加密货币行情
Sei - BTC行情
Worldcoin - BTC行情
Avalanche - 数字货币市值
USDC - 比特币行情
Worldcoin - 加密货币行情
瑞波币 - 比特币
Tether Gold - 比特币
POL - 币种排行
Raydium - 加密货币行情
狗币 - BTC行情
Gitcoin - 数字货币市值