Intel (bStocks Tokenized Stock
INTCB · 美元计价
$71.21
-23.83%
≈ ￥469.986
(-$22.28)
更新于 2026-10-30 08:35:02
24H 最高$93.91
24H 最低$70.32
今日开盘$93.49
24H 成交量$2,513.91万
流通市值$5,544.34万
24H 涨跌额(-$22.28)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
COTICOTI
|
$0.00918 | $0.01076 | $0.00897 | $162.13万 | $3,166.67万 | -12.24% |
| 506 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 290 |
GNSGNS
|
$0.366 | $0.467 | $0.36 | $83.45万 | — | -5.18% |
| 391 |
DOGSDogs
|
$0.00002993 | $0.00003608 | $0.0000289 | $55.51万 | $1,847.10万 | -16.72% |
| 625 |
XNO纳米币
|
$0.315 | $0.343 | $0.315 | $16.54万 | $4,534.14万 | -7.63% |
| 19 |
LINKChainlink
|
$10.372 | $12.02 | $10.27 | $5,418.63万 | $91.70亿 | -12.17% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 195 |
ENSEthereum Name Service
|
$4.67 | $5.42 | $4.55 | $155.56万 | $2.27亿 | -12.22% |
| 65 |
PAXGPAX Gold
|
$4010.87 | $4,067.21 | $4,010.41 | $1,149.07万 | $17.96亿 | -0.70% |
| 150 |
ZKZKsync
|
$0.01013 | $0.0121 | $0.00994 | $241.91万 | $1.31亿 | -16.00% |
| 155 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 185 |
SHELLMyShell
|
$0.02282 | $0.0285 | $0.02241 | $172.62万 | $675.82万 | -19.14% |
| 83 |
SEISei
|
$0.04639 | $0.05408 | $0.04511 | $693.08万 | $3.60亿 | -14.11% |
| 680 |
HPEBHPEB
|
$56.49 | $60.81 | $55.47 | $5.33万 | — | -5.46% |
| 672 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 375 |
CELRCeler Network
|
$0.002243 | $0.002577 | $0.002203 | $59.48万 | $2,013.30万 | -9.92% |
| 419 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 380 |
IOTXIoTeX
|
$0.003429 | $0.003886 | $0.003305 | $58.32万 | $3,568.18万 | -6.62% |
| 428 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 112 |
QQQBQQQB
|
$704.32 | $720.77 | $703.41 | $401.72万 | — | -2.09% |
相关站点
共 40 个
Sui - 比特币行情
Pump.fun - 比特币行情
莱特币 - 币种排行
Horizen - BTC行情
Sui - 加密货币行情
Ethena - 比特币
PancakeSwap - BTC行情
Artificial Inu - 比特币
Sui - 币种排行
PancakeSwap - 比特币
USDC - BTC行情
Pendle - 以太坊ETH价格
Internet - 数字货币市值
First Digital - 数字货币市值
瑞波币 - 比特币
United Stables - 以太坊ETH价格
Pyth Network - 加密货币行情
USDC - 币种排行
Ether.fi - 币种排行
Hedera - BTC行情
Polkadot - 以太坊ETH价格
Particle - BTC行情
BFUSD - 以太坊ETH价格
牛来 - 数字货币市值
Horizen - 加密货币行情
Ethena - BTC行情
Ether.fi - 比特币
大零币 - 币种排行
应用链 - 币种排行
USD1 - 加密货币行情
MarsCoin - 币种排行
应用链 - BTC行情
Virtuals - 比特币行情
瑞波币 - 币种排行
THORChain - 币种排行
瑞波币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pump.fun - 比特币行情
World Liberty - 以太坊ETH价格
Hedera - 币种排行