24H 最高$1.15
24H 最低$1.11
今日开盘$1.1161
24H 成交量$2,683.51万
流通市值—
24H 涨跌额($0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
Circle Internet Group (bStocksCRCLB
$76.48 -3.20%
Strategy (bStocks Tokenized StMSTRB
$136.03 -2.84%
Intel (bStocks Tokenized StockINTCB
$71.16 -22.47%
Arbitrum
$0.1582 -4.06%
SpaceX (bStocks Tokenized StocSPCXB
$140.5 -2.12%
AvalancheAVAX
$8.427 -1.83%
莱特币LTC
$55.82 -2.19%
Semicon Bull 3X ETF (bStocks TSOXLB
$86.13 -11.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
COTICOTI
|
$0.00872 | $0.01076 | $0.00862 | $215.15万 | $3,166.67万 | -12.36% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.87万 | — | -2.09% |
| 387 |
DOGSDogs
|
$0.0000313 | $0.00003608 | $0.0000289 | $60.26万 | $1,847.10万 | -9.20% |
| 617 |
XNO纳米币
|
$0.325 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -2.11% |
| 19 |
LINKChainlink
|
$10.955 | $12.02 | $10.27 | $6,277.35万 | $91.70亿 | -3.69% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 202 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $175.49万 | $2.27亿 | -8.19% |
| 47 |
PAXGPAX Gold
|
$3998.43 | $4,047.46 | $3,997.55 | $1,635.73万 | $17.96亿 | -1.02% |
| 153 |
ZKZKsync
|
$0.01023 | $0.01202 | $0.00994 | $248.62万 | $1.31亿 | -10.50% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 253 |
SHELLMyShell
|
$0.0225 | $0.02703 | $0.02211 | $119.60万 | $675.82万 | -14.71% |
| 90 |
SEISei
|
$0.04816 | $0.05398 | $0.04511 | $650.74万 | $3.60亿 | -6.34% |
| 679 |
HPEBHPEB
|
$56.1 | $60.81 | $55.47 | $6.16万 | — | -4.66% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 382 |
CELRCeler Network
|
$0.002313 | $0.002577 | $0.002203 | $61.47万 | $2,013.30万 | -2.86% |
| 433 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 372 |
IOTXIoTeX
|
$0.003429 | $0.003886 | $0.003305 | $65.15万 | $3,568.18万 | -4.83% |
| 441 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 107 |
QQQBQQQB
|
$702 | $720.77 | $699.00 | $515.15万 | — | -1.94% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
MarsCoin - 比特币
Bubblemaps - 以太坊ETH价格
Gram - 数字货币市值
BFUSD - 加密货币行情
Injective - 币种排行
PancakeSwap - 数字货币市值
Plume - 加密货币行情
Bittensor - 比特币行情
Arbitrum - 加密货币行情
Starknet - 比特币
Starknet - 币种排行
大零币 - 以太坊ETH价格
Lido DAO - 比特币
Aptos - 比特币行情
LayerZero - 比特币
POL - 比特币行情
Bittensor - 加密货币行情
Horizen - 比特币
Starknet - 比特币行情
Arbitrum - 数字货币市值
Artificial Inu - 加密货币行情
Horizen - BTC行情
Pump.fun - 比特币行情
波场 - 数字货币市值
First Digital - 数字货币市值
Pump.fun - 币种排行
币安币 - 比特币行情
Ethena USDe - 加密货币行情
Aave - 加密货币行情
Celo - 数字货币市值
RWUSD - 比特币
BFUSD - BTC行情
USD1 - 加密货币行情
Pepe - 以太坊ETH价格
POL - BTC行情
USDC - 以太坊ETH价格
Aptos - 币种排行
Optimism - 比特币
THORChain - 比特币