24H 最高$0.0429
24H 最低$0.041
今日开盘$0.042
24H 成交量$40.69万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
COTICOTI
|
$0.01048 | $0.0107 | $0.01023 | $61.13万 | $3,080.35万 | 0.29% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 311 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.13万 | — | -2.30% |
| 452 |
DOGSDogs
|
$0.00003589 | $0.00003674 | $0.000035 | $26.67万 | $1,824.46万 | 0.22% |
| 672 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.23万 | $4,478.34万 | 2.40% |
| 28 |
LINKChainlink
|
$11.758 | $12.00 | $11.44 | $1,668.25万 | $88.61亿 | 2.49% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 240 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.16 | $75.87万 | $2.25亿 | 2.90% |
| 66 |
PAXGPAX Gold
|
$4064.98 | $4,082.99 | $4,029.76 | $615.35万 | $18.03亿 | 0.03% |
| 167 |
ZKZKsync
|
$0.01207 | $0.01226 | $0.01156 | $135.93万 | $1.29亿 | -0.33% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02601 | $0.02718 | $0.02327 | $320.94万 | $692.77万 | 11.68% |
| 102 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $267.14万 | $3.56亿 | 1.63% |
| 653 |
HPEBHPEB
|
$59.58 | $62.14 | $59.58 | $6.67万 | — | -2.09% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 468 |
CELRCeler Network
|
$0.002506 | $0.002547 | $0.002399 | $24.44万 | $1,911.23万 | 2.66% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 600 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.77万 | $3,407.35万 | 1.54% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
QQQBQQQB
|
$722.62 | $729.98 | $721.21 | $331.40万 | — | 0.13% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Gram - 以太坊ETH价格
Chainlink - 数字货币市值
Official Trump - 数字货币市值
Zama - 数字货币市值
PAX Gold - 比特币行情
Bittensor - 比特币
大零币 - BTC行情
Pudgy Penguins - 币种排行
Hyperliquid - 币种排行
StraitsX XUSD - 加密货币行情
First Digital - 币种排行
Worldcoin - 以太坊ETH价格
Artificial - 比特币
NEAR Protocol - BTC行情
Official Trump - 数字货币市值
USDC - BTC行情
Aptos - 加密货币行情
Plasma - BTC行情
比特币 - 币种排行
Gitcoin - 币种排行
Sui - 比特币
StraitsX XUSD - 以太坊ETH价格
Chainlink - 币种排行
大零币 - BTC行情
NFP - 比特币行情
Pudgy Penguins - 比特币行情
Aster - 币种排行
Worldcoin - 加密货币行情
Gram - 加密货币行情
Raydium - 数字货币市值
Polkadot - BTC行情
Plume - 比特币
USDC - 比特币行情
Optimism - 币种排行
Haedal - 数字货币市值
Plume - 加密货币行情
NFP - BTC行情
Bittensor - 币种排行
Shiba Inu - 数字货币市值