24H 最高$0.182
24H 最低$0.1764
今日开盘$0.1782
24H 成交量$35.08万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
COTICOTI
|
$0.01038 | $0.01067 | $0.0102 | $51.57万 | $3,088.49万 | 0.68% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 439 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.84万 | — | -0.25% |
| 471 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.00003498 | $23.65万 | $1,839.18万 | 0.20% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.46万 | $4,466.08万 | 1.51% |
| 35 |
LINKChainlink
|
$11.623 | $11.89 | $11.28 | $1,259.04万 | $87.68亿 | 2.16% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 224 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $82.73万 | $2.17亿 | 3.35% |
| 54 |
PAXGPAX Gold
|
$4053.33 | $4,076.62 | $4,032.21 | $805.18万 | $18.13亿 | 0.44% |
| 190 |
ZKZKsync
|
$0.01176 | $0.01229 | $0.01171 | $102.79万 | $1.35亿 | -4.00% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 109 |
SHELLMyShell
|
$0.02637 | $0.02694 | $0.02178 | $245.73万 | $604.68万 | 20.08% |
| 107 |
SEISei
|
$0.05271 | $0.05377 | $0.05164 | $254.23万 | $3.54亿 | 1.07% |
| 673 |
HPEBHPEB
|
$60.73 | $62.14 | $59.67 | $4.61万 | — | 0.68% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 476 |
CELRCeler Network
|
$0.002433 | $0.002484 | $0.002386 | $23.02万 | $1,908.30万 | 1.42% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 563 |
IOTXIoTeX
|
$0.003616 | $0.003704 | $0.003582 | $14.44万 | $3,464.88万 | -1.61% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 108 |
QQQBQQQB
|
$723.51 | $726.16 | $714.72 | $252.24万 | — | 0.75% |
相关站点
共 40 个
Optimism - 比特币行情
USD.AI - 加密货币行情
比特币 - BTC行情
Plasma - 加密货币行情
USDC - 以太坊ETH价格
Bubblemaps - BTC行情
Starknet - 数字货币市值
Ondo - 币种排行
Uniswap - 以太坊ETH价格
MarsCoin - 数字货币市值
Celo - 币种排行
Brevis - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hyperliquid - 币种排行
Solana - 加密货币行情
Raydium - 加密货币行情
Plume - 比特币
艾达币 - 比特币
Pump.fun - 比特币
Aerodrome - 币种排行
Haedal - 比特币行情
Polkadot - 以太坊ETH价格
LayerZero - BTC行情
Midnight - 币种排行
大零币 - BTC行情
Aerodrome - 加密货币行情
NEAR Protocol - 数字货币市值
Arbitrum - 比特币
莱特币 - 比特币行情
Sui - 比特币
Avalanche - 币种排行
以太坊 - 数字货币市值
Tokamak - 以太坊ETH价格
Gitcoin - 加密货币行情
StraitsX XUSD - 币种排行
达世币 - 加密货币行情
以太坊 - 加密货币行情
波场 - 加密货币行情
Lorenzo - 以太坊ETH价格
Ripple USD - 币种排行