24H 最高$0.00434
24H 最低$0.00418
今日开盘$0.00422
24H 成交量$28.06万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01023 | $51.37万 | $3,088.49万 | 0.29% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 386 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $36.09万 | — | 0.25% |
| 468 |
DOGSDogs
|
$0.00003516 | $0.00003674 | $0.000035 | $24.63万 | $1,839.18万 | 0.09% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.331 | $5.36万 | $4,466.08万 | 1.51% |
| 33 |
LINKChainlink
|
$11.542 | $11.89 | $11.33 | $1,278.48万 | $87.68亿 | 1.65% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 233 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.07 | $78.43万 | $2.17亿 | 2.55% |
| 61 |
PAXGPAX Gold
|
$4051.32 | $4,076.62 | $4,035.00 | $660.07万 | $18.13亿 | 0.22% |
| 189 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $104.17万 | $1.35亿 | -4.33% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 104 |
SHELLMyShell
|
$0.02602 | $0.02718 | $0.02184 | $270.53万 | $604.68万 | 18.76% |
| 110 |
SEISei
|
$0.05232 | $0.05377 | $0.05181 | $251.89万 | $3.54亿 | 0.65% |
| 677 |
HPEBHPEB
|
$60.82 | $62.14 | $59.80 | $4.31万 | — | 1.71% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 473 |
CELRCeler Network
|
$0.002416 | $0.002484 | $0.0024 | $23.45万 | $1,908.30万 | 0.33% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 569 |
IOTXIoTeX
|
$0.003589 | $0.003704 | $0.003579 | $14.19万 | $3,464.88万 | -1.70% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 108 |
QQQBQQQB
|
$722.57 | $726.16 | $714.72 | $262.28万 | — | 1.03% |
相关站点
共 40 个
比特现金 - 币种排行
Plume - 以太坊ETH价格
First Digital - 比特币
Filecoin - 以太坊ETH价格
USDC - 加密货币行情
狗币 - BTC行情
Hedera - 比特币行情
Raydium - BTC行情
LayerZero - 比特币行情
Optimism - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Plasma - 以太坊ETH价格
Plume - 加密货币行情
狗币 - 比特币行情
Caldera - BTC行情
Bubblemaps - 数字货币市值
Sui - 比特币
达世币 - 数字货币市值
Injective - 比特币
波场 - 比特币行情
Plasma - 加密货币行情
Plasma - 比特币行情
United Stables - BTC行情
Zama - BTC行情
NFP - 比特币行情
Plasma - 币种排行
大零币 - 以太坊ETH价格
Raydium - 数字货币市值
USD1 - 币种排行
StraitsX XUSD - 比特币行情
Tether Gold - 币种排行
Celo - 比特币
USD.AI - 比特币
Sui - BTC行情
Ondo - 币种排行
Aave - 加密货币行情
Solana - BTC行情
Nillion - 比特币行情
Midnight - 以太坊ETH价格
USD.AI - 币种排行