24H 最高$0.0303
24H 最低$0.0287
今日开盘$0.0301
24H 成交量$3.57万
流通市值$631.76万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COTICOTI
|
$0.0101 | $0.0107 | $0.00991 | $73.13万 | $3,113.69万 | -4.27% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $60.86万 | — | -2.28% |
| 472 |
DOGSDogs
|
$0.00003428 | $0.00003635 | $0.0000341 | $26.47万 | $1,855.15万 | -5.07% |
| 663 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -2.66% |
| 29 |
LINKChainlink
|
$11.448 | $12.00 | $11.29 | $2,040.14万 | $90.66亿 | -3.16% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 261 |
ENSEthereum Name Service
|
$5.16 | $5.41 | $5.10 | $72.24万 | $2.25亿 | -2.46% |
| 71 |
PAXGPAX Gold
|
$4025.77 | $4,082.99 | $4,024.91 | $615.86万 | $18.02亿 | -0.88% |
| 158 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01132 | $156.33万 | $1.33亿 | -2.85% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02459 | $0.0285 | $0.02444 | $338.78万 | $763.03万 | -5.31% |
| 90 |
SEISei
|
$0.05123 | $0.05453 | $0.051 | $367.29万 | $3.65亿 | -4.08% |
| 661 |
HPEBHPEB
|
$58.64 | $62.14 | $58.26 | $7.55万 | — | -4.88% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 429 |
CELRCeler Network
|
$0.002371 | $0.002547 | $0.002362 | $31.48万 | $1,969.74万 | -3.66% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 559 |
IOTXIoTeX
|
$0.00369 | $0.003765 | $0.003576 | $17.46万 | $3,481.51万 | 0.14% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 94 |
QQQBQQQB
|
$716.91 | $729.98 | $714.33 | $344.79万 | — | -1.09% |
相关站点
共 40 个
Gitcoin - BTC行情
Blur - 比特币
LayerZero - 币种排行
United Stables - BTC行情
EUR - BTC行情
Avalanche - 加密货币行情
Haedal - BTC行情
Plume - BTC行情
Chainlink - 比特币
达世币 - 数字货币市值
EUR - 数字货币市值
Aptos - 比特币行情
LayerZero - 比特币行情
艾达币 - 加密货币行情
Ethena - BTC行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Official Trump - BTC行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - 比特币
BFUSD - 比特币行情
Bubblemaps - 数字货币市值
Nillion - 以太坊ETH价格
Initia - 数字货币市值
狗币 - 以太坊ETH价格
Starknet - 比特币
Artificial - 数字货币市值
Gitcoin - 数字货币市值
以太坊 - 比特币
Internet - 币种排行
Pudgy Penguins - 比特币
Aave - 加密货币行情
波场 - 数字货币市值
PAX Gold - 币种排行
Hedera - BTC行情
比特币 - 以太坊ETH价格
Zama - 数字货币市值
Haedal - 比特币
Avalanche - 数字货币市值
达世币 - 数字货币市值