24H 最高$399.94
24H 最低$376.02
今日开盘$390.02
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$10.49)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $61.57万 | $3,080.35万 | -0.57% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.393 | $0.405 | $0.371 | $57.18万 | — | 0.26% |
| 455 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $27.14万 | $1,824.46万 | -0.39% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.70万 | $4,478.34万 | 2.39% |
| 30 |
LINKChainlink
|
$11.8 | $12.00 | $11.47 | $1,737.25万 | $88.61亿 | 2.24% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 246 |
ENSEthereum Name Service
|
$5.31 | $5.41 | $5.19 | $73.96万 | $2.25亿 | 2.12% |
| 64 |
PAXGPAX Gold
|
$4055.97 | $4,082.99 | $4,029.76 | $627.78万 | $18.03亿 | -0.32% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.23万 | $1.29亿 | 0.75% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02671 | $0.02718 | $0.02358 | $337.56万 | $692.77万 | 12.89% |
| 106 |
SEISei
|
$0.0537 | $0.05453 | $0.052 | $261.24万 | $3.56亿 | 1.76% |
| 650 |
HPEBHPEB
|
$59.08 | $62.14 | $58.26 | $8.06万 | — | -3.10% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 478 |
CELRCeler Network
|
$0.002503 | $0.002547 | $0.002399 | $23.57万 | $1,911.23万 | 2.21% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 606 |
IOTXIoTeX
|
$0.003689 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.41% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
QQQBQQQB
|
$718.31 | $729.98 | $717.48 | $358.58万 | — | -0.53% |
相关站点
共 40 个
Polkadot - 比特币行情
LayerZero - 以太坊ETH价格
Plasma - BTC行情
Blur - 比特币
恒星币 - 比特币
MegaETH - 加密货币行情
Gitcoin - 数字货币市值
MyShell - 以太坊ETH价格
LITEB - 币种排行
Quant - 加密货币行情
Quant - 比特币
United Stables - 币种排行
Worldcoin - 数字货币市值
Initia - 比特币行情
Internet - 比特币
Ethena - 数字货币市值
Tutorial - 币种排行
Sui - 比特币
Tether Gold - 数字货币市值
Arbitrum - BTC行情
USDC - 比特币
QQQB - 数字货币市值
First Digital - 数字货币市值
Caldera - 比特币行情
大零币 - 加密货币行情
Sui - 加密货币行情
Injective - 比特币行情
比特现金 - 比特币行情
币安币 - 加密货币行情
NFP - 以太坊ETH价格
First Digital - 比特币行情
Plume - 加密货币行情
Celestia - BTC行情
Haedal - 以太坊ETH价格
Celo - 以太坊ETH价格
LITEB - 加密货币行情
Caldera - 比特币行情
Lorenzo - 比特币
MyShell - 比特币
比特币 - 加密货币行情