24H 最高$0.04001
24H 最低$0.03817
今日开盘$0.03951
24H 成交量$122.34万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COTICOTI
|
$0.0105 | $0.0107 | $0.01023 | $61.10万 | $3,080.35万 | 0.10% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 307 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $54.73万 | — | 0.26% |
| 453 |
DOGSDogs
|
$0.00003599 | $0.00003674 | $0.000035 | $27.19万 | $1,824.46万 | 0.08% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.32万 | $4,478.34万 | 1.49% |
| 31 |
LINKChainlink
|
$11.833 | $12.00 | $11.47 | $1,728.93万 | $88.61亿 | 2.64% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 243 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.25万 | $2.25亿 | 2.30% |
| 64 |
PAXGPAX Gold
|
$4064.78 | $4,082.99 | $4,029.76 | $624.29万 | $18.03亿 | -0.01% |
| 165 |
ZKZKsync
|
$0.01216 | $0.01226 | $0.01156 | $145.67万 | $1.29亿 | 1.17% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02668 | $0.02718 | $0.0235 | $336.21万 | $692.77万 | 13.53% |
| 105 |
SEISei
|
$0.05393 | $0.05453 | $0.052 | $263.00万 | $3.56亿 | 2.35% |
| 648 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.11万 | — | -2.94% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 478 |
CELRCeler Network
|
$0.002517 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.74% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 600 |
IOTXIoTeX
|
$0.003695 | $0.003723 | $0.003576 | $12.87万 | $3,407.35万 | 0.60% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 93 |
QQQBQQQB
|
$719.97 | $729.98 | $718.69 | $355.18万 | — | -0.25% |
相关站点
共 40 个
恒星币 - 比特币行情
Haedal - 以太坊ETH价格
Lorenzo - 比特币
Aave - 加密货币行情
Starknet - 加密货币行情
Tether Gold - BTC行情
Ondo - BTC行情
Haedal - 比特币行情
USD.AI - 数字货币市值
波场 - 数字货币市值
Artificial Inu - BTC行情
Hyperliquid - 币种排行
Uniswap - BTC行情
Tokamak - 比特币行情
牛来 - BTC行情
狗币 - 加密货币行情
瑞波币 - 比特币
Bittensor - 比特币
NEAR Protocol - 比特币
Official Trump - 币种排行
Bubblemaps - BTC行情
MarsCoin - 比特币行情
Internet - 加密货币行情
Blur - 比特币
Plasma - BTC行情
恒星币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Celestia - 比特币行情
Sui - 币种排行
Bittensor - BTC行情
Huma Finance - 比特币行情
Katana - 以太坊ETH价格
Gram - 加密货币行情
Pump.fun - 数字货币市值
Official Trump - 以太坊ETH价格
Aptos - BTC行情
EUR - 以太坊ETH价格
Caldera - 比特币行情
Hyperliquid - 以太坊ETH价格
Renzo - 数字货币市值