24H 最高$0.3797
24H 最低$0.3655
今日开盘$0.3673
24H 成交量$150.75万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
COTICOTI
|
$0.01046 | $0.01067 | $0.0102 | $51.80万 | $3,088.49万 | 1.95% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 436 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.05万 | — | 1.28% |
| 441 |
DOGSDogs
|
$0.00003572 | $0.00003674 | $0.00003498 | $28.40万 | $1,839.18万 | 1.62% |
| 662 |
XNO纳米币
|
$0.34 | $0.341 | $0.33 | $5.71万 | $4,466.08万 | 3.03% |
| 35 |
LINKChainlink
|
$11.654 | $11.89 | $11.28 | $1,246.72万 | $87.68亿 | 2.38% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 196 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $98.88万 | $2.17亿 | 2.53% |
| 53 |
PAXGPAX Gold
|
$4061.7 | $4,076.62 | $4,028.47 | $820.20万 | $18.13亿 | 0.75% |
| 202 |
ZKZKsync
|
$0.0119 | $0.01229 | $0.01185 | $93.65万 | $1.35亿 | -2.86% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 121 |
SHELLMyShell
|
$0.02553 | $0.02694 | $0.02174 | $213.01万 | $604.68万 | 16.95% |
| 109 |
SEISei
|
$0.05291 | $0.05377 | $0.05164 | $251.00万 | $3.54亿 | 1.48% |
| 672 |
HPEBHPEB
|
$61.7 | $62.14 | $59.57 | $4.82万 | — | 3.23% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 480 |
CELRCeler Network
|
$0.002453 | $0.002484 | $0.002373 | $22.87万 | $1,908.30万 | 2.59% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 542 |
IOTXIoTeX
|
$0.003625 | $0.003724 | $0.003611 | $16.24万 | $3,464.88万 | -2.53% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 111 |
QQQBQQQB
|
$725.03 | $726.16 | $714.72 | $245.26万 | — | 1.09% |
相关站点
共 40 个
Tutorial - 比特币行情
Brevis - 数字货币市值
Hyperliquid - 比特币
Huma Finance - 比特币
LayerZero - 以太坊ETH价格
Huma Finance - 加密货币行情
达世币 - BTC行情
Sui - 比特币
Celestia - 数字货币市值
Bittensor - 比特币行情
Tutorial - 数字货币市值
USDC - BTC行情
United Stables - BTC行情
Brevis - 加密货币行情
Bittensor - 比特币
Internet - 币种排行
Brevis - BTC行情
Filecoin - 加密货币行情
MegaETH - BTC行情
USD1 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
NFP - 比特币行情
Plasma - 币种排行
Aave - BTC行情
Sui - 以太坊ETH价格
Worldcoin - 比特币行情
Optimism - 比特币行情
Huma Finance - BTC行情
瑞波币 - 以太坊ETH价格
币安币 - 币种排行
Bubblemaps - 比特币行情
Gitcoin - 币种排行
USDC - 比特币
币安币 - 比特币行情
Huma Finance - BTC行情
Haedal - 比特币行情
Bittensor - 比特币
Injective - 加密货币行情
NEAR Protocol - 比特币行情
瑞波币 - 比特币