24H 最高$0.00997
24H 最低$0.00941
今日开盘$0.00982
24H 成交量$17.71万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.69万 | $3,113.69万 | -4.83% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.21万 | — | -4.26% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.00003437 | $26.36万 | $1,855.15万 | -4.60% |
| 659 |
XNO纳米币
|
$0.33 | $0.344 | $0.329 | $7.67万 | $4,561.99万 | -1.79% |
| 28 |
LINKChainlink
|
$11.407 | $12.00 | $11.29 | $2,030.53万 | $90.66亿 | -2.85% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 245 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $76.24万 | $2.25亿 | -2.09% |
| 68 |
PAXGPAX Gold
|
$4038.92 | $4,082.99 | $4,027.31 | $657.08万 | $18.02亿 | -0.05% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.90万 | $1.33亿 | -4.18% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 91 |
SHELLMyShell
|
$0.02532 | $0.0285 | $0.02475 | $363.43万 | $763.03万 | 0.52% |
| 92 |
SEISei
|
$0.0515 | $0.05453 | $0.051 | $358.48万 | $3.65亿 | -2.96% |
| 661 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.63万 | — | -4.26% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 430 |
CELRCeler Network
|
$0.002382 | $0.002547 | $0.002374 | $31.14万 | $1,969.74万 | -1.98% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 573 |
IOTXIoTeX
|
$0.003659 | $0.003765 | $0.003576 | $16.38万 | $3,481.51万 | 0.19% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
QQQBQQQB
|
$718.25 | $729.98 | $714.33 | $367.88万 | — | -1.04% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aster - 以太坊ETH价格
币安币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Raydium - 比特币
MegaETH - 加密货币行情
LayerZero - 比特币行情
Celo - 以太坊ETH价格
Bittensor - BTC行情
Optimism - 加密货币行情
艾达币 - 数字货币市值
Solana - 币种排行
Hedera - 比特币
Ether.fi - 以太坊ETH价格
波场 - 数字货币市值
MarsCoin - 比特币
Initia - 数字货币市值
USD.AI - 以太坊ETH价格
Official Trump - BTC行情
Pepe - 比特币行情
比特币 - 以太坊ETH价格
达世币 - 比特币行情
Falcon Finance - 比特币
达世币 - BTC行情
Artificial Inu - 比特币
Worldcoin - 加密货币行情
MegaETH - 加密货币行情
Bittensor - 比特币
Sei - 数字货币市值
Uniswap - 加密货币行情
Avalanche - BTC行情
Hedera - 币种排行
Tether Gold - 比特币
QQQB - 比特币
Pump.fun - 比特币
EUR - 以太坊ETH价格
比特币