24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01802
24H 成交量$17.08万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
COTICOTI
|
$0.01018 | $0.0107 | $0.00991 | $72.99万 | $3,113.69万 | -3.23% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 291 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $61.04万 | — | -4.25% |
| 469 |
DOGSDogs
|
$0.00003473 | $0.00003635 | $0.0000341 | $27.42万 | $1,855.15万 | -3.90% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -1.48% |
| 31 |
LINKChainlink
|
$11.546 | $12.00 | $11.29 | $2,029.16万 | $90.66亿 | -2.24% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 285 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.10 | $63.78万 | $2.25亿 | -1.69% |
| 68 |
PAXGPAX Gold
|
$4033.18 | $4,082.99 | $4,021.47 | $630.43万 | $18.02亿 | -0.44% |
| 163 |
ZKZKsync
|
$0.01175 | $0.01226 | $0.01132 | $148.18万 | $1.33亿 | -2.08% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02445 | $0.0285 | $0.02432 | $314.05万 | $763.03万 | -6.14% |
| 90 |
SEISei
|
$0.05168 | $0.05453 | $0.051 | $377.93万 | $3.65亿 | -3.46% |
| 663 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.73万 | — | -4.36% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 370 |
CELRCeler Network
|
$0.002456 | $0.002547 | $0.002356 | $40.52万 | $1,969.74万 | -0.33% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 546 |
IOTXIoTeX
|
$0.003729 | $0.003765 | $0.003576 | $19.05万 | $3,481.51万 | 1.75% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 98 |
QQQBQQQB
|
$719.13 | $729.98 | $714.33 | $337.80万 | — | -0.86% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Optimism - BTC行情
BFUSD - 币种排行
Avalanche - BTC行情
莱特币 - 币种排行
Quant - BTC行情
Sui - 币种排行
JasmyCoin - BTC行情
Uniswap - 币种排行
MegaETH - 加密货币行情
Katana - 加密货币行情
瑞波币 - 比特币行情
Celestia - 以太坊ETH价格
LayerZero - BTC行情
StraitsX XUSD - 币种排行
Haedal - 以太坊ETH价格
Nillion - 以太坊ETH价格
Sei - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gram - 比特币
QQQB - 加密货币行情
Polkadot - 币种排行
QQQB - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - 比特币行情
艾达币 - 以太坊ETH价格
恒星币 - 比特币
MegaETH - 加密货币行情
RWUSD - BTC行情
NEAR Protocol - 比特币
Falcon Finance - 以太坊ETH价格
Uniswap - 数字货币市值
Aptos - 币种排行
比特现金 - 币种排行
Hedera - 币种排行
莱特币 - 加密货币行情
达世币 - 以太坊ETH价格
Chainlink - 币种排行
Pudgy Penguins - 比特币行情