24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
COTICOTI
|
$0.01037 | $0.0107 | $0.00991 | $73.42万 | $3,113.69万 | 0.10% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $59.75万 | — | -1.52% |
| 497 |
DOGSDogs
|
$0.00003501 | $0.00003635 | $0.0000341 | $24.06万 | $1,855.15万 | -0.96% |
| 662 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.62万 | $4,561.99万 | 0.59% |
| 31 |
LINKChainlink
|
$11.694 | $12.00 | $11.29 | $1,936.90万 | $90.66亿 | 1.12% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 285 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.10 | $60.35万 | $2.25亿 | 0.95% |
| 66 |
PAXGPAX Gold
|
$4030.65 | $4,082.99 | $4,021.47 | $630.03万 | $18.02亿 | -0.63% |
| 168 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $141.81万 | $1.33亿 | -0.85% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 110 |
SHELLMyShell
|
$0.02437 | $0.0285 | $0.02416 | $272.19万 | $763.03万 | -7.41% |
| 91 |
SEISei
|
$0.05217 | $0.05453 | $0.051 | $366.31万 | $3.65亿 | -0.57% |
| 661 |
HPEBHPEB
|
$59.26 | $61.65 | $58.26 | $7.76万 | — | -3.53% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 363 |
CELRCeler Network
|
$0.002485 | $0.002547 | $0.002356 | $42.51万 | $1,969.74万 | 1.89% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 539 |
IOTXIoTeX
|
$0.003775 | $0.003788 | $0.003576 | $19.30万 | $3,481.51万 | 4.34% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 102 |
QQQBQQQB
|
$717.04 | $729.98 | $714.33 | $309.54万 | — | -0.98% |
相关站点
共 40 个
Ether.fi - 币种排行
Ether.fi - 比特币
Tokamak - 以太坊ETH价格
Tokamak - 以太坊ETH价格
以太坊 - 数字货币市值
波场 - 比特币行情
Caldera - 比特币
Aave - 以太坊ETH价格
Filecoin - 比特币行情
MarsCoin - 加密货币行情
Nillion - BTC行情
EUR - 比特币
Injective - 加密货币行情
EUR - 比特币行情
Sei - BTC行情
MegaETH - 数字货币市值
BFUSD - 比特币
Falcon Finance - 币种排行
MarsCoin - 币种排行
First Digital - 币种排行
Celestia - 比特币行情
莱特币 - 以太坊ETH价格
Katana - 加密货币行情
Nillion - BTC行情
Bubblemaps - 加密货币行情
Plasma - 比特币
Aptos - 数字货币市值
波场 - 比特币行情
PAX Gold - BTC行情
USD1 - 币种排行
Internet - BTC行情
EUR - 以太坊ETH价格
NFP - 币种排行
Pyth Network - 比特币行情
Ethena - 加密货币行情
比特现金 - 数字货币市值
Ripple USD - 币种排行
Pepe - 比特币
达世币 - 比特币行情
Gram - BTC行情