24H 最高$0.2612
24H 最低$0.245
今日开盘$0.2577
24H 成交量$12.44万
流通市值$2,405.52万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $74.96万 | $3,113.69万 | 0.10% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 309 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $53.89万 | — | -2.51% |
| 506 |
DOGSDogs
|
$0.00003498 | $0.00003635 | $0.0000341 | $23.09万 | $1,855.15万 | -0.54% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.58万 | $4,561.99万 | 0.89% |
| 31 |
LINKChainlink
|
$11.682 | $12.00 | $11.29 | $1,936.11万 | $90.66亿 | 1.21% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 286 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $59.88万 | $2.25亿 | 1.54% |
| 66 |
PAXGPAX Gold
|
$4028.65 | $4,082.99 | $4,021.47 | $636.44万 | $18.02亿 | -0.56% |
| 169 |
ZKZKsync
|
$0.01171 | $0.01226 | $0.01132 | $142.00万 | $1.33亿 | 0.09% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 119 |
SHELLMyShell
|
$0.02422 | $0.0285 | $0.02411 | $245.75万 | $763.03万 | -7.10% |
| 92 |
SEISei
|
$0.05212 | $0.05453 | $0.051 | $367.65万 | $3.65亿 | -0.42% |
| 661 |
HPEBHPEB
|
$60.1 | $61.07 | $58.26 | $7.41万 | — | -1.36% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 365 |
CELRCeler Network
|
$0.002481 | $0.002547 | $0.002356 | $41.66万 | $1,969.74万 | 2.69% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 538 |
IOTXIoTeX
|
$0.003764 | $0.003794 | $0.003576 | $19.19万 | $3,481.51万 | 4.73% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 102 |
QQQBQQQB
|
$715.67 | $729.98 | $712.54 | $323.53万 | — | -0.95% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
波场 - BTC行情
Midnight - 比特币行情
Hedera - 加密货币行情
Ripple USD - BTC行情
牛来 - 比特币
Falcon Finance - 数字货币市值
Gram - 数字货币市值
以太坊 - 数字货币市值
莱特币 - 以太坊ETH价格
比特币 - 数字货币市值
Quant - 币种排行
MarsCoin - 币种排行
Katana - 比特币
Zama - 以太坊ETH价格
JasmyCoin - 加密货币行情
Tokamak - 比特币
Avalanche - 币种排行
Uniswap - 币种排行
Aptos - BTC行情
Falcon Finance - 以太坊ETH价格
LayerZero - 币种排行
LITEB - 数字货币市值
Sei - 加密货币行情
Gitcoin - 比特币行情
LayerZero - 数字货币市值
Blur - 比特币行情
MegaETH - 比特币行情
Starknet - BTC行情
Caldera - 比特币
Uniswap - 比特币
艾达币 - BTC行情
Initia - 比特币
Filecoin - 比特币行情
EUR - 加密货币行情
USDC - BTC行情
Blur - 比特币
Sui - 数字货币市值
Ether.fi - 比特币行情
Katana - 加密货币行情