24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.01056 | $0.0107 | $0.01023 | $60.96万 | $3,080.35万 | 0.29% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 309 |
GNSGNS
|
$0.391 | $0.405 | $0.371 | $54.07万 | — | 0.00% |
| 458 |
DOGSDogs
|
$0.00003608 | $0.00003674 | $0.000035 | $26.11万 | $1,824.46万 | -0.14% |
| 675 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.31万 | $4,478.34万 | 1.49% |
| 31 |
LINKChainlink
|
$11.873 | $12.00 | $11.47 | $1,719.09万 | $88.61亿 | 2.68% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 241 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.18 | $74.67万 | $2.25亿 | 2.10% |
| 64 |
PAXGPAX Gold
|
$4068.13 | $4,082.99 | $4,029.76 | $618.33万 | $18.03亿 | 0.04% |
| 166 |
ZKZKsync
|
$0.01223 | $0.01226 | $0.01156 | $142.47万 | $1.29亿 | 1.07% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02649 | $0.02718 | $0.02334 | $330.73万 | $692.77万 | 12.77% |
| 104 |
SEISei
|
$0.05422 | $0.05453 | $0.052 | $264.16万 | $3.56亿 | 2.30% |
| 650 |
HPEBHPEB
|
$58.92 | $62.14 | $58.26 | $7.81万 | — | -3.55% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 479 |
CELRCeler Network
|
$0.002511 | $0.002547 | $0.002399 | $23.43万 | $1,911.23万 | 2.07% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003682 | $0.003723 | $0.003576 | $12.66万 | $3,407.35万 | 0.11% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 93 |
QQQBQQQB
|
$719.62 | $729.98 | $718.69 | $354.58万 | — | -0.39% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
USD.AI - BTC行情
USDC - 比特币行情
Polkadot - 比特币
Injective - 数字货币市值
Worldcoin - 比特币行情
Quant - 以太坊ETH价格
PAX Gold - 比特币
Quant - 币种排行
Ondo - 币种排行
Tokamak - BTC行情
Tether Gold - 币种排行
Official Trump - 比特币行情
瑞波币 - 比特币行情
Bittensor - 加密货币行情
Celestia - 比特币
Plume - 比特币
瑞波币 - 加密货币行情
Aster - 币种排行
Ripple USD - 加密货币行情
Plume - 数字货币市值
瑞波币 - 比特币
Initia - 比特币行情
Tokamak - 比特币行情
Initia - 币种排行
Bubblemaps - 数字货币市值
Gitcoin - 比特币
牛来 - 加密货币行情
United Stables - BTC行情
Tutorial - 比特币
比特币 - 比特币行情
Zama - 比特币行情
比特币 - 数字货币市值
QQQB - 币种排行
Worldcoin - 币种排行
Artificial Inu - 比特币
Pump.fun - 以太坊ETH价格
USD1 - 比特币行情
LayerZero - 币种排行
Caldera - 加密货币行情