Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.57
-2.66%
≈ ￥3495.16
(-$14.48)
更新于 2026-10-30 06:35:01
24H 最高$554.78
24H 最低$520.13
今日开盘$544.05
24H 成交量$208.78万
流通市值$416.07万
24H 涨跌额(-$14.48)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
COTICOTI
|
$0.00984 | $0.01076 | $0.00953 | $115.48万 | $3,166.67万 | -6.29% |
| 483 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 279 |
GNSGNS
|
$0.386 | $0.467 | $0.371 | $81.55万 | — | -1.78% |
| 462 |
DOGSDogs
|
$0.00003235 | $0.00003608 | $0.0000316 | $37.71万 | $1,847.10万 | -10.19% |
| 634 |
XNO纳米币
|
$0.319 | $0.344 | $0.315 | $14.02万 | $4,534.14万 | -6.73% |
| 22 |
LINKChainlink
|
$10.92 | $12.02 | $10.84 | $3,806.61万 | $91.70亿 | -7.78% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 231 |
ENSEthereum Name Service
|
$4.99 | $5.42 | $4.84 | $107.12万 | $2.27亿 | -6.38% |
| 64 |
PAXGPAX Gold
|
$4026.05 | $4,067.21 | $4,013.34 | $1,014.82万 | $17.96亿 | -0.79% |
| 163 |
ZKZKsync
|
$0.01083 | $0.01222 | $0.0106 | $190.38万 | $1.31亿 | -11.38% |
| 145 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 162 |
SHELLMyShell
|
$0.02339 | $0.0285 | $0.02258 | $191.13万 | $675.82万 | -12.10% |
| 83 |
SEISei
|
$0.04879 | $0.05436 | $0.04718 | $612.62万 | $3.60亿 | -9.41% |
| 677 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.73万 | — | -5.45% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 375 |
CELRCeler Network
|
$0.002358 | $0.002577 | $0.002295 | $53.62万 | $2,013.30万 | -6.17% |
| 393 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 395 |
IOTXIoTeX
|
$0.003488 | $0.003886 | $0.003422 | $48.78万 | $3,568.18万 | -5.60% |
| 403 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 109 |
QQQBQQQB
|
$704.67 | $720.77 | $704.67 | $383.90万 | — | -1.85% |
相关站点
共 40 个
Sui - BTC行情
Particle - 数字货币市值
瑞波币 - 加密货币行情
以太坊 - BTC行情
Internet - 数字货币市值
Optimism - 数字货币市值
Bittensor - 比特币行情
Ripple USD - 比特币
莱特币 - BTC行情
Ondo - 以太坊ETH价格
Chainlink - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Hedera - 币种排行
Katana - BTC行情
Tokamak - 数字货币市值
United Stables - 比特币
USD1 - 币种排行
Injective - 币种排行
Pendle - 比特币
Initia - 比特币行情
Pump.fun - 比特币行情
Avalanche - 加密货币行情
Internet - 比特币
Worldcoin - BTC行情
Aave - 数字货币市值
USDC - 比特币
RWUSD - 币种排行
Polkadot - 比特币
Celo - 比特币行情
大零币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Tokamak - 比特币行情
MarsCoin - 比特币行情
PAX Gold - 加密货币行情
Nillion - 币种排行
Aptos - 币种排行