24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000796
24H 成交量$145.72万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.06万 | $3,113.69万 | -4.24% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.17万 | — | -3.78% |
| 447 |
DOGSDogs
|
$0.00003501 | $0.00003653 | $0.00003437 | $28.67万 | $1,855.15万 | -3.92% |
| 663 |
XNO纳米币
|
$0.335 | $0.344 | $0.33 | $7.44万 | $4,561.99万 | -0.89% |
| 27 |
LINKChainlink
|
$11.56 | $12.00 | $11.29 | $2,008.52万 | $90.66亿 | -1.38% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 238 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $77.56万 | $2.25亿 | -1.14% |
| 69 |
PAXGPAX Gold
|
$4043.5 | $4,082.99 | $4,029.76 | $647.09万 | $18.02亿 | 0.10% |
| 151 |
ZKZKsync
|
$0.01174 | $0.01226 | $0.01137 | $158.66万 | $1.33亿 | -1.76% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02646 | $0.0285 | $0.02438 | $388.60万 | $763.03万 | 8.31% |
| 92 |
SEISei
|
$0.05248 | $0.05453 | $0.051 | $350.57万 | $3.65亿 | -1.35% |
| 659 |
HPEBHPEB
|
$59.26 | $62.14 | $58.26 | $7.69万 | — | -3.75% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 434 |
CELRCeler Network
|
$0.002424 | $0.002547 | $0.002374 | $30.21万 | $1,969.74万 | -0.86% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 603 |
IOTXIoTeX
|
$0.003706 | $0.003723 | $0.003576 | $13.58万 | $3,481.51万 | 1.40% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 94 |
QQQBQQQB
|
$719.96 | $729.98 | $714.33 | $349.25万 | — | -0.66% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
QQQB - 比特币
Tokamak - 币种排行
QQQB - BTC行情
Hyperliquid - 数字货币市值
Initia - BTC行情
Pepe - BTC行情
Hedera - BTC行情
Blur - 比特币
Initia - 数字货币市值
Uniswap - 数字货币市值
Ripple USD - 币种排行
Internet - 加密货币行情
Gram - 币种排行
Hyperliquid - 币种排行
比特现金 - BTC行情
Chainlink - 以太坊ETH价格
比特币 - 比特币行情
Plasma - 比特币
NEAR Protocol - 数字货币市值
Sei - 数字货币市值
Ethena - 币种排行
EUR - BTC行情
USD1 - 以太坊ETH价格
EUR - 比特币行情
莱特币 - 数字货币市值
莱特币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
LayerZero - 比特币
Injective - 比特币行情
达世币 - BTC行情
Aave - 加密货币行情
Injective - 数字货币市值
Tokamak - 比特币行情
USD1 - 加密货币行情
Midnight - 加密货币行情
First Digital - 币种排行
Artificial Inu - 比特币行情
Zama - BTC行情
Ondo - 以太坊ETH价格