Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.96
3.25%
≈ ￥950.136
($4.53)
更新于 2026-10-28 17:50:01
24H 最高$144.73
24H 最低$138.61
今日开盘$139.43
24H 成交量$938.53万
流通市值$5,143.83万
24H 涨跌额($4.53)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COTICOTI
|
$0.01054 | $0.01067 | $0.01002 | $55.37万 | $3,088.49万 | 4.25% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 442 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.35万 | — | 0.76% |
| 424 |
DOGSDogs
|
$0.00003623 | $0.00003674 | $0.00003456 | $30.35万 | $1,839.18万 | 4.02% |
| 658 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.10万 | $4,466.08万 | 2.11% |
| 34 |
LINKChainlink
|
$11.872 | $11.89 | $11.23 | $1,254.04万 | $87.68亿 | 5.37% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 179 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $114.85万 | $2.17亿 | 4.51% |
| 54 |
PAXGPAX Gold
|
$4058.6 | $4,076.62 | $4,005.01 | $829.65万 | $18.13亿 | 1.24% |
| 202 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $94.68万 | $1.35亿 | -1.48% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 134 |
SHELLMyShell
|
$0.02618 | $0.02694 | $0.02155 | $178.80万 | $604.68万 | 19.71% |
| 110 |
SEISei
|
$0.05354 | $0.05377 | $0.05132 | $237.85万 | $3.54亿 | 3.64% |
| 660 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.64万 | — | 4.20% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 477 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002347 | $23.14万 | $1,908.30万 | 3.89% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 538 |
IOTXIoTeX
|
$0.003674 | $0.003724 | $0.003635 | $16.79万 | $3,464.88万 | 0.11% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 117 |
QQQBQQQB
|
$724.84 | $726.16 | $712.07 | $228.53万 | — | 1.59% |
相关站点
共 40 个
Injective - 数字货币市值
Worldcoin - 比特币
Renzo - 加密货币行情
币安币 - 比特币行情
Aave - 数字货币市值
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
Optimism - 币种排行
Quant - 数字货币市值
USD1 - 以太坊ETH价格
Nillion - BTC行情
Tokamak - 以太坊ETH价格
Vana - BTC行情
Ethena - 币种排行
Artificial Inu - 比特币
比特币 - 加密货币行情
LayerZero - 比特币行情
Artificial - 比特币行情
RWUSD - 加密货币行情
Celo - 比特币行情
Tether Gold - BTC行情
Celo - 比特币
NFP - 比特币行情
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
Lorenzo - 数字货币市值
USD1 - 比特币
NEAR Protocol - 比特币行情
RWUSD - 数字货币市值
Worldcoin - 数字货币市值
Ondo - 币种排行
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
Initia - BTC行情
PAX Gold - 以太坊ETH价格
Pump.fun - 加密货币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - BTC行情
Solana - 比特币
Bubblemaps - 币种排行