24H 最高$0.000392
24H 最低$0.000354
今日开盘$0.000388
24H 成交量$28.09万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
COTICOTI
|
$0.00977 | $0.01076 | $0.00953 | $104.98万 | $3,166.67万 | -6.69% |
| 464 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 279 |
GNSGNS
|
$0.414 | $0.467 | $0.378 | $77.19万 | — | 8.09% |
| 480 |
DOGSDogs
|
$0.00003251 | $0.0000363 | $0.0000316 | $33.01万 | $1,847.10万 | -9.19% |
| 642 |
XNO纳米币
|
$0.321 | $0.344 | $0.321 | $11.73万 | $4,534.14万 | -5.59% |
| 27 |
LINKChainlink
|
$11.079 | $12.02 | $10.90 | $2,677.00万 | $91.70亿 | -5.77% |
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 234 |
ENSEthereum Name Service
|
$4.94 | $5.42 | $4.84 | $91.90万 | $2.27亿 | -7.14% |
| 66 |
PAXGPAX Gold
|
$4024.16 | $4,070.14 | $4,013.34 | $796.78万 | $17.96亿 | -1.11% |
| 175 |
ZKZKsync
|
$0.01093 | $0.01226 | $0.01069 | $154.06万 | $1.31亿 | -8.84% |
| 139 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 147 |
SHELLMyShell
|
$0.02315 | $0.0285 | $0.02258 | $200.69万 | $675.82万 | -12.58% |
| 84 |
SEISei
|
$0.04816 | $0.05437 | $0.04718 | $517.45万 | $3.60亿 | -10.12% |
| 677 |
HPEBHPEB
|
$56.38 | $60.81 | $55.96 | $5.40万 | — | -3.43% |
| 667 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 359 |
CELRCeler Network
|
$0.002332 | $0.002577 | $0.002295 | $51.00万 | $2,013.30万 | -6.72% |
| 370 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 470 |
IOTXIoTeX
|
$0.003726 | $0.003886 | $0.00358 | $33.71万 | $3,568.18万 | 1.47% |
| 384 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 115 |
QQQBQQQB
|
$707.31 | $721.78 | $705.45 | $332.03万 | — | -1.61% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
艾达币 - 数字货币市值
Gram - 加密货币行情
USD.AI - 比特币
Chainlink - 以太坊ETH价格
Hedera - 加密货币行情
Uniswap - BTC行情
Arbitrum - 比特币行情
LayerZero - 币种排行
Aster - BTC行情
Pyth Network - 加密货币行情
Shiba Inu - 加密货币行情
艾达币 - 币种排行
Raydium - 加密货币行情
波场 - 数字货币市值
Pyth Network - 加密货币行情
Haedal - 比特币
PAX Gold - 币种排行
Katana - 币种排行
Filecoin - 币种排行
Plasma - 数字货币市值
Zama - 币种排行
达世币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Blur - 加密货币行情
Shiba Inu - BTC行情
Celestia - 数字货币市值
Shiba Inu - 币种排行
Aptos - 币种排行
Pepe - 以太坊ETH价格
Plasma - 数字货币市值
Bubblemaps - 加密货币行情
Celestia - 币种排行
Worldcoin - 比特币
牛来 - 币种排行
Blur - 以太坊ETH价格
Artificial - 数字货币市值
大零币 - 数字货币市值