24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
COTICOTI
|
$0.00941 | $0.01076 | $0.00897 | $166.25万 | $3,166.67万 | -8.91% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 290 |
GNSGNS
|
$0.367 | $0.467 | $0.36 | $84.89万 | — | -5.17% |
| 393 |
DOGSDogs
|
$0.0000304 | $0.00003608 | $0.0000289 | $56.91万 | $1,847.10万 | -14.58% |
| 608 |
XNO纳米币
|
$0.32 | $0.343 | $0.311 | $18.87万 | $4,534.14万 | -5.88% |
| 19 |
LINKChainlink
|
$10.56 | $12.02 | $10.27 | $5,862.89万 | $91.70亿 | -9.85% |
| 652 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 198 |
ENSEthereum Name Service
|
$4.74 | $5.42 | $4.55 | $158.55万 | $2.27亿 | -10.23% |
| 64 |
PAXGPAX Gold
|
$4006.89 | $4,067.21 | $4,002.03 | $1,238.47万 | $17.96亿 | -0.97% |
| 151 |
ZKZKsync
|
$0.01016 | $0.0121 | $0.00994 | $246.36万 | $1.31亿 | -15.26% |
| 158 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 199 |
SHELLMyShell
|
$0.0229 | $0.0285 | $0.02241 | $158.21万 | $675.82万 | -16.55% |
| 85 |
SEISei
|
$0.04693 | $0.05398 | $0.04511 | $689.25万 | $3.60亿 | -11.70% |
| 680 |
HPEBHPEB
|
$55.85 | $60.81 | $55.47 | $5.77万 | — | -6.18% |
| 671 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 375 |
CELRCeler Network
|
$0.002258 | $0.002577 | $0.002203 | $60.42万 | $2,013.30万 | -8.55% |
| 423 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 373 |
IOTXIoTeX
|
$0.003455 | $0.003886 | $0.003305 | $62.19万 | $3,568.18万 | -5.24% |
| 435 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 113 |
QQQBQQQB
|
$700.49 | $720.77 | $700.10 | $427.83万 | — | -2.66% |
相关站点
共 40 个
Ondo - 币种排行
Artificial Inu - 币种排行
THORChain - 加密货币行情
United Stables - 加密货币行情
牛来 - 比特币行情
Solana - 数字货币市值
LayerZero - 加密货币行情
Bubblemaps - BTC行情
Tether Gold - 比特币
Pendle - 加密货币行情
Sei - 币种排行
艾达币 - 币种排行
Sui - 比特币行情
Aster - BTC行情
Worldcoin - 比特币行情
比特币 - BTC行情
Katana - 比特币
Tether Gold - 数字货币市值
Solana - 以太坊ETH价格
Artificial - 加密货币行情
Filecoin - 币种排行
Arbitrum - 比特币
Solana - 比特币
Tokamak - 加密货币行情
Initia - 币种排行
Avalanche - 比特币
Starknet - 比特币行情
瑞波币 - 加密货币行情
PAX Gold - BTC行情
PAX Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格
POL - 比特币行情
比特币 - 比特币行情
狗币 - 币种排行
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币
Virtuals - 加密货币行情
Starknet - 币种排行
POL - 比特币
比特币 - 以太坊ETH价格