24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.037
24H 成交量$116.22万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
COTICOTI
|
$0.01042 | $0.01067 | $0.0102 | $51.83万 | $3,088.49万 | 1.07% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 441 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.56万 | — | 1.27% |
| 425 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.00003498 | $30.43万 | $1,839.18万 | 0.74% |
| 661 |
XNO纳米币
|
$0.335 | $0.341 | $0.33 | $5.89万 | $4,466.08万 | 1.21% |
| 35 |
LINKChainlink
|
$11.615 | $11.89 | $11.28 | $1,242.96万 | $87.68亿 | 1.77% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 198 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $98.98万 | $2.17亿 | 1.75% |
| 53 |
PAXGPAX Gold
|
$4058.77 | $4,076.62 | $4,028.47 | $814.72万 | $18.13亿 | 0.71% |
| 199 |
ZKZKsync
|
$0.0118 | $0.01229 | $0.01177 | $97.89万 | $1.35亿 | -3.83% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 121 |
SHELLMyShell
|
$0.02561 | $0.02694 | $0.02174 | $216.13万 | $604.68万 | 16.99% |
| 107 |
SEISei
|
$0.05258 | $0.05377 | $0.05164 | $254.26万 | $3.54亿 | 0.40% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.87万 | — | 2.77% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 479 |
CELRCeler Network
|
$0.002446 | $0.002484 | $0.002373 | $23.00万 | $1,908.30万 | 2.09% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 543 |
IOTXIoTeX
|
$0.003615 | $0.003724 | $0.0036 | $16.03万 | $3,464.88万 | -2.61% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 111 |
QQQBQQQB
|
$724.63 | $726.16 | $714.72 | $246.30万 | — | 1.11% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Solana - 加密货币行情
Solana - 比特币行情
Aster - 比特币行情
以太坊 - 以太坊ETH价格
Gram - 数字货币市值
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币
Quant - 加密货币行情
Ripple USD - BTC行情
Tether Gold - 数字货币市值
StraitsX XUSD - 币种排行
艾达币 - BTC行情
NFP - 比特币
Midnight - 以太坊ETH价格
NFP - 币种排行
Pump.fun - 加密货币行情
Aave - 加密货币行情
USD.AI - 比特币行情
恒星币 - 以太坊ETH价格
United Stables - 比特币行情
RWUSD - 比特币
Solana - 币种排行
LayerZero - 加密货币行情
Blur - 数字货币市值
大零币 - 比特币
Aerodrome - BTC行情
瑞波币 - 币种排行
Aerodrome - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bubblemaps - 比特币
Artificial Inu - 数字货币市值
狗币 - 以太坊ETH价格
Tokamak - 币种排行
Optimism - 比特币行情
Ripple USD - 以太坊ETH价格
LayerZero - 数字货币市值
NFP - 数字货币市值
恒星币 - 比特币行情