24H 最高$0.04671
24H 最低$0.04568
今日开盘$0.046
24H 成交量$105.42万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COTICOTI
|
$0.0105 | $0.01067 | $0.01008 | $52.94万 | $3,088.49万 | 3.35% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 440 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.42万 | — | 1.53% |
| 422 |
DOGSDogs
|
$0.00003605 | $0.00003674 | $0.00003468 | $30.25万 | $1,839.18万 | 2.74% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.31万 | $4,466.08万 | 2.12% |
| 35 |
LINKChainlink
|
$11.807 | $11.89 | $11.28 | $1,238.34万 | $87.68亿 | 3.94% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $96.37万 | $2.17亿 | 4.10% |
| 53 |
PAXGPAX Gold
|
$4053.16 | $4,076.62 | $4,015.52 | $824.06万 | $18.13亿 | 0.85% |
| 203 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $92.80万 | $1.35亿 | -1.72% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 128 |
SHELLMyShell
|
$0.02594 | $0.02694 | $0.02155 | $191.40万 | $604.68万 | 18.66% |
| 111 |
SEISei
|
$0.05352 | $0.05377 | $0.05153 | $237.52万 | $3.54亿 | 3.28% |
| 661 |
HPEBHPEB
|
$61.92 | $61.93 | $59.44 | $5.51万 | — | 3.93% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 478 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002366 | $22.45万 | $1,908.30万 | 3.36% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 544 |
IOTXIoTeX
|
$0.003672 | $0.003724 | $0.003635 | $16.01万 | $3,464.88万 | -0.24% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
QQQBQQQB
|
$725.67 | $726.16 | $714.72 | $239.42万 | — | 1.41% |
相关站点
共 40 个
Zama - 数字货币市值
Quant - 比特币行情
Haedal - 数字货币市值
艾达币 - 数字货币市值
莱特币 - 币种排行
牛来 - 以太坊ETH价格
Vana - BTC行情
瑞波币 - 比特币行情
Worldcoin - 以太坊ETH价格
USD1 - BTC行情
Aave - 比特币行情
Pepe - 比特币
Tokamak - 比特币行情
Sui - BTC行情
Animecoin - 数字货币市值
Blur - 币种排行
比特币 - 数字货币市值
币安币 - 比特币行情
狗币 - 比特币行情
Celo - 比特币
USD.AI - 加密货币行情
Ethena - 加密货币行情
Aerodrome - BTC行情
Polkadot - 加密货币行情
Avalanche - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Blur - 比特币
Plasma - 数字货币市值
牛来 - BTC行情
Celo - 加密货币行情
Blur - 以太坊ETH价格
Brevis - 数字货币市值
Tutorial - 加密货币行情
狗币 - 比特币行情
LayerZero - 加密货币行情
Aerodrome - 比特币
Uniswap - 币种排行
Ondo - 比特币行情
瑞波币 - 数字货币市值
Chainlink - 以太坊ETH价格