24H 最高$0.01301
24H 最低$0.01223
今日开盘$0.01266
24H 成交量$35.12万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.97万 | $3,080.35万 | 0.67% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 313 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.18万 | — | -2.79% |
| 453 |
DOGSDogs
|
$0.000036 | $0.00003674 | $0.000035 | $26.73万 | $1,824.46万 | -0.08% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.27万 | $4,478.34万 | 1.19% |
| 31 |
LINKChainlink
|
$11.824 | $12.00 | $11.44 | $1,700.90万 | $88.61亿 | 2.98% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 239 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.18 | $75.81万 | $2.25亿 | 2.89% |
| 65 |
PAXGPAX Gold
|
$4066.66 | $4,082.99 | $4,029.76 | $617.72万 | $18.03亿 | 0.05% |
| 169 |
ZKZKsync
|
$0.01218 | $0.01226 | $0.01156 | $138.58万 | $1.29亿 | 0.74% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02618 | $0.02718 | $0.02334 | $326.27万 | $692.77万 | 11.64% |
| 104 |
SEISei
|
$0.05392 | $0.05453 | $0.052 | $266.59万 | $3.56亿 | 2.47% |
| 651 |
HPEBHPEB
|
$59.04 | $62.14 | $58.26 | $7.73万 | — | -3.23% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 474 |
CELRCeler Network
|
$0.002507 | $0.002547 | $0.002399 | $24.07万 | $1,911.23万 | 2.75% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 602 |
IOTXIoTeX
|
$0.003679 | $0.003723 | $0.003576 | $12.48万 | $3,407.35万 | 0.77% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
QQQBQQQB
|
$720.16 | $729.98 | $718.72 | $343.09万 | — | -0.20% |
相关站点
共 40 个
Caldera - BTC行情
瑞波币 - 币种排行
Chainlink - 以太坊ETH价格
狗币 - 数字货币市值
Quant - 比特币行情
United Stables - 币种排行
NEAR Protocol - BTC行情
Shiba Inu - 币种排行
Solana - 比特币行情
Artificial Inu - 以太坊ETH价格
Midnight - 比特币
Renzo - BTC行情
Shiba Inu - 币种排行
Aave - 数字货币市值
Celo - BTC行情
Pudgy Penguins - 比特币
Celo - 比特币行情
Tokamak - 以太坊ETH价格
Plasma - 数字货币市值
狗币 - 比特币
Celo - 币种排行
Aptos - 比特币行情
恒星币 - 加密货币行情
MarsCoin - 加密货币行情
EUR - 加密货币行情
Blur - 比特币
Tether Gold - 以太坊ETH价格
MyShell - 币种排行
Zama - BTC行情
Tokamak - BTC行情
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币
Plasma - 加密货币行情
牛来 - 比特币
Injective - BTC行情
USD.AI - 币种排行
Shiba Inu - 加密货币行情
艾达币 - 比特币行情
Artificial - 币种排行
Gitcoin - 数字货币市值