24H 最高$18.98
24H 最低$17.69
今日开盘$18.79
24H 成交量$42.07万
流通市值—
24H 涨跌额(-$1.01)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
COTICOTI
|
$0.01004 | $0.0107 | $0.00991 | $72.77万 | $3,113.69万 | -5.01% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $59.02万 | — | -4.51% |
| 471 |
DOGSDogs
|
$0.00003426 | $0.00003635 | $0.0000341 | $26.53万 | $1,855.15万 | -4.99% |
| 664 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.50万 | $4,561.99万 | -2.37% |
| 28 |
LINKChainlink
|
$11.388 | $12.00 | $11.29 | $2,043.07万 | $90.66亿 | -3.37% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 250 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.22万 | $2.25亿 | -2.47% |
| 69 |
PAXGPAX Gold
|
$4035.74 | $4,082.99 | $4,026.57 | $662.59万 | $18.02亿 | -0.42% |
| 155 |
ZKZKsync
|
$0.01137 | $0.01226 | $0.01132 | $158.64万 | $1.33亿 | -5.01% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 95 |
SHELLMyShell
|
$0.02517 | $0.0285 | $0.02475 | $347.30万 | $763.03万 | -0.63% |
| 91 |
SEISei
|
$0.05118 | $0.05453 | $0.051 | $364.82万 | $3.65亿 | -4.16% |
| 663 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.60万 | — | -4.44% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 430 |
CELRCeler Network
|
$0.002367 | $0.002547 | $0.002365 | $31.49万 | $1,969.74万 | -3.43% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 560 |
IOTXIoTeX
|
$0.00369 | $0.003765 | $0.003576 | $17.57万 | $3,481.51万 | 0.38% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 94 |
QQQBQQQB
|
$716.54 | $729.98 | $714.33 | $350.44万 | — | -1.30% |
相关站点
共 40 个
以太坊 - 加密货币行情
Tutorial - BTC行情
Ripple USD - 币种排行
Shiba Inu - BTC行情
Plume - 比特币行情
达世币 - 比特币
Zama - 比特币
达世币 - 数字货币市值
PAX Gold - 加密货币行情
Solana - 币种排行
EUR - 加密货币行情
BFUSD - 加密货币行情
比特现金 - 比特币行情
币安币 - 以太坊ETH价格
Tokamak - BTC行情
LayerZero - BTC行情
Renzo - 以太坊ETH价格
Zama - 数字货币市值
USD1 - 比特币
USDC - 比特币
币安币 - 加密货币行情
Zama - 加密货币行情
USD.AI - BTC行情
Worldcoin - 数字货币市值
Artificial Inu - 币种排行
USD1 - 数字货币市值
Pump.fun - BTC行情
Official Trump - 加密货币行情
LayerZero - 比特币行情
Zama - 比特币行情
United Stables - 数字货币市值
Shiba Inu - 比特币行情
Initia - 数字货币市值
Solana - 以太坊ETH价格
Blur - 比特币行情
瑞波币 - 比特币行情
MegaETH - 加密货币行情
Hyperliquid - 加密货币行情
恒星币 - 加密货币行情
Pump.fun - 以太坊ETH价格