24H 最高$0.632
24H 最低$0.604
今日开盘$0.631
24H 成交量$151.49万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $72.35万 | $3,113.69万 | -2.28% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.60万 | — | -2.76% |
| 475 |
DOGSDogs
|
$0.00003475 | $0.00003635 | $0.0000341 | $26.85万 | $1,855.15万 | -3.87% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.42万 | $4,561.99万 | -1.48% |
| 31 |
LINKChainlink
|
$11.581 | $12.00 | $11.29 | $2,066.95万 | $90.66亿 | -1.71% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 284 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $63.08万 | $2.25亿 | -2.06% |
| 68 |
PAXGPAX Gold
|
$4034.03 | $4,082.99 | $4,021.47 | $616.16万 | $18.02亿 | -0.53% |
| 162 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $149.49万 | $1.33亿 | -3.18% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 103 |
SHELLMyShell
|
$0.02427 | $0.0285 | $0.02417 | $299.42万 | $763.03万 | -3.04% |
| 89 |
SEISei
|
$0.0517 | $0.05453 | $0.051 | $378.89万 | $3.65亿 | -3.67% |
| 664 |
HPEBHPEB
|
$58.87 | $61.83 | $58.26 | $7.58万 | — | -4.79% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 364 |
CELRCeler Network
|
$0.002447 | $0.002547 | $0.002356 | $42.37万 | $1,969.74万 | -1.13% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 551 |
IOTXIoTeX
|
$0.003717 | $0.003765 | $0.003576 | $18.57万 | $3,481.51万 | 1.81% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 100 |
QQQBQQQB
|
$718.05 | $729.98 | $714.33 | $329.65万 | — | -0.98% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
LayerZero - 以太坊ETH价格
Falcon Finance - 比特币
Pump.fun - 加密货币行情
RWUSD - 币种排行
Plasma - 币种排行
PAX Gold - 数字货币市值
Uniswap - 比特币
Quant - BTC行情
大零币 - 数字货币市值
MegaETH - 以太坊ETH价格
币安币 - BTC行情
Raydium - 币种排行
Katana - BTC行情
Bittensor - 比特币行情
LayerZero - 加密货币行情
Bittensor - 比特币行情
MegaETH - 以太坊ETH价格
波场 - 数字货币市值
Tether Gold - 币种排行
Internet - BTC行情
币安币 - 比特币
艾达币 - 加密货币行情
Gitcoin - 比特币
Shiba Inu - 币种排行
Uniswap - 加密货币行情
Avalanche - BTC行情
LITEB - 数字货币市值
Artificial - 加密货币行情
Sui - 加密货币行情
Falcon Finance - BTC行情
Uniswap - 比特币行情
Ethena - 以太坊ETH价格
Internet - 加密货币行情
NEAR Protocol - 以太坊ETH价格
币安币 - BTC行情
瑞波币 - 以太坊ETH价格
Official Trump - 数字货币市值
Official Trump - 比特币
Worldcoin - 以太坊ETH价格