24H 最高$0.02467
24H 最低$0.02349
今日开盘$0.02385
24H 成交量$87.56万
流通市值$2,430.08万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
COTICOTI
|
$0.01034 | $0.0107 | $0.01023 | $60.09万 | $3,113.69万 | -1.90% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.84万 | — | -2.28% |
| 448 |
DOGSDogs
|
$0.00003559 | $0.00003674 | $0.000035 | $27.71万 | $1,855.15万 | -0.86% |
| 671 |
XNO纳米币
|
$0.342 | $0.344 | $0.334 | $5.71万 | $4,561.99万 | 2.09% |
| 29 |
LINKChainlink
|
$11.715 | $12.00 | $11.47 | $1,737.06万 | $90.66亿 | 1.18% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 299 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.20 | $55.29万 | $2.25亿 | -0.57% |
| 66 |
PAXGPAX Gold
|
$4047.74 | $4,082.99 | $4,029.76 | $608.99万 | $18.02亿 | -0.44% |
| 162 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $143.84万 | $1.33亿 | -0.50% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 88 |
SHELLMyShell
|
$0.02748 | $0.0285 | $0.02362 | $369.99万 | $763.03万 | 14.79% |
| 105 |
SEISei
|
$0.05316 | $0.05453 | $0.052 | $279.97万 | $3.65亿 | 0.00% |
| 644 |
HPEBHPEB
|
$59.49 | $62.14 | $58.26 | $8.40万 | — | -2.86% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 471 |
CELRCeler Network
|
$0.002472 | $0.002547 | $0.002399 | $24.74万 | $1,969.74万 | 1.15% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 628 |
IOTXIoTeX
|
$0.003653 | $0.003723 | $0.003576 | $10.58万 | $3,481.51万 | 0.19% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
QQQBQQQB
|
$719.63 | $729.98 | $717.27 | $363.33万 | — | -0.39% |
相关站点
共 40 个
EUR - 加密货币行情
比特币 - 数字货币市值
莱特币 - BTC行情
First Digital - 币种排行
Renzo - 数字货币市值
Internet - 数字货币市值
Optimism - 以太坊ETH价格
Pump.fun - 加密货币行情
Gram - 比特币行情
PAX Gold - 数字货币市值
瑞波币 - BTC行情
Official Trump - 加密货币行情
达世币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Official Trump - 以太坊ETH价格
Gitcoin - 数字货币市值
Filecoin - 比特币
Quant - 加密货币行情
Solana - 比特币行情
Haedal - 比特币
LayerZero - BTC行情
Nillion - 以太坊ETH价格
Arbitrum - 数字货币市值
Tokamak - 比特币行情
NEAR Protocol - 比特币
United Stables - 加密货币行情
Plume - 以太坊ETH价格
Hedera - 加密货币行情
EUR - BTC行情
莱特币 - 币种排行
Tether Gold - 数字货币市值
Optimism - 数字货币市值
Plume - BTC行情
Uniswap - 以太坊ETH价格
Injective - BTC行情
United Stables - 币种排行
大零币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
StraitsX XUSD - BTC行情
波场 - 比特币行情