24H 最高$0.00157
24H 最低$0.00143
今日开盘$0.00145
24H 成交量$55.10万
流通市值$747.23万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $50.80万 | $3,080.35万 | -0.58% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 261 |
GNSGNS
|
$0.39 | $0.406 | $0.371 | $64.86万 | — | -2.50% |
| 452 |
DOGSDogs
|
$0.00003527 | $0.00003674 | $0.000035 | $25.60万 | $1,824.46万 | -0.56% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.79万 | $4,478.34万 | 0.90% |
| 32 |
LINKChainlink
|
$11.525 | $11.89 | $11.44 | $1,339.27万 | $88.61亿 | 0.42% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 233 |
ENSEthereum Name Service
|
$5.28 | $5.36 | $5.13 | $75.00万 | $2.25亿 | 2.72% |
| 79 |
PAXGPAX Gold
|
$4046.5 | $4,076.62 | $4,035.00 | $463.91万 | $18.03亿 | -0.45% |
| 179 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.61万 | $1.29亿 | -4.43% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02548 | $0.02718 | $0.02295 | $296.50万 | $692.77万 | 10.59% |
| 113 |
SEISei
|
$0.05237 | $0.05377 | $0.0521 | $228.03万 | $3.56亿 | -0.27% |
| 675 |
HPEBHPEB
|
$60.45 | $62.14 | $60.30 | $4.19万 | — | -0.59% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 488 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $20.75万 | $1,911.23万 | -0.41% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 595 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.64万 | $3,407.35万 | -0.68% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 98 |
QQQBQQQB
|
$724.03 | $726.16 | $720.81 | $291.29万 | — | 0.33% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 比特币
Pepe - 币种排行
EUR - 数字货币市值
Filecoin - 币种排行
达世币 - 加密货币行情
莱特币 - 加密货币行情
狗币 - 数字货币市值
Aster - 比特币行情
USD1 - 加密货币行情
QQQB - BTC行情
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - BTC行情
Renzo - 比特币行情
比特现金 - BTC行情
比特现金 - BTC行情
First Digital - 以太坊ETH价格
Sui - 数字货币市值
Nillion - 以太坊ETH价格
Quant - 比特币
Injective - 加密货币行情
Plasma - 币种排行
USD.AI - 以太坊ETH价格
Artificial - 加密货币行情
Artificial - 加密货币行情
Polkadot - 数字货币市值
狗币 - 比特币
牛来 - 以太坊ETH价格
Haedal - BTC行情
Caldera - 比特币
Blur - 以太坊ETH价格
比特币 - 比特币行情
Chainlink - BTC行情
Ripple USD - 加密货币行情
MarsCoin - 数字货币市值
MegaETH - 币种排行
USDC - 比特币