24H 最高$0.00878
24H 最低$0.00841
今日开盘$0.00874
24H 成交量$7.06万
流通市值$6,497.87万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
COTICOTI
|
$0.01011 | $0.0107 | $0.00991 | $72.99万 | $3,113.69万 | -3.90% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $61.08万 | — | -3.02% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.0000341 | $26.90万 | $1,855.15万 | -4.78% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.35万 | $4,561.99万 | -1.78% |
| 29 |
LINKChainlink
|
$11.464 | $12.00 | $11.29 | $2,048.41万 | $90.66亿 | -2.95% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 280 |
ENSEthereum Name Service
|
$5.18 | $5.41 | $5.10 | $66.63万 | $2.25亿 | -2.45% |
| 69 |
PAXGPAX Gold
|
$4029.42 | $4,082.99 | $4,021.47 | $634.90万 | $18.02亿 | -0.69% |
| 161 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $154.40万 | $1.33亿 | -2.67% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 101 |
SHELLMyShell
|
$0.02475 | $0.0285 | $0.02432 | $324.09万 | $763.03万 | -5.21% |
| 89 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $373.04万 | $3.65亿 | -3.70% |
| 661 |
HPEBHPEB
|
$58.89 | $62.14 | $58.26 | $7.65万 | — | -4.45% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 424 |
CELRCeler Network
|
$0.002371 | $0.002547 | $0.002356 | $32.01万 | $1,969.74万 | -3.50% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 545 |
IOTXIoTeX
|
$0.00373 | $0.003765 | $0.003576 | $18.78万 | $3,481.51万 | 1.52% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
QQQBQQQB
|
$718.05 | $729.98 | $714.33 | $345.86万 | — | -0.85% |
相关站点
共 40 个
NFP - 币种排行
Artificial Inu - BTC行情
Artificial Inu - 币种排行
Katana - 比特币
Sei - 比特币行情
EUR - 比特币行情
First Digital - 比特币
Nillion - BTC行情
RWUSD - 加密货币行情
Gitcoin - 币种排行
PAX Gold - 比特币
Polkadot - 数字货币市值
Ripple USD - 币种排行
Bubblemaps - 加密货币行情
Pudgy Penguins - BTC行情
First Digital - 币种排行
Aptos - BTC行情
MarsCoin - 比特币行情
大零币 - 加密货币行情
Optimism - 以太坊ETH价格
Bubblemaps - 比特币行情
Blur - 以太坊ETH价格
Avalanche - 比特币
Nillion - 以太坊ETH价格
以太坊 - 加密货币行情
Uniswap - 以太坊ETH价格
Celo - 比特币行情
Polkadot - 以太坊ETH价格
Internet - 比特币
Ondo - 比特币行情
NEAR Protocol - BTC行情
USDC - 数字货币市值
USDC - 加密货币行情
以太坊 - 币种排行
RWUSD - 加密货币行情
Artificial - 加密货币行情
大零币 - 以太坊ETH价格
Ondo - 比特币行情
Polkadot - 币种排行
RWUSD - 以太坊ETH价格