24H 最高$0.002543
24H 最低$0.002406
今日开盘$0.002492
24H 成交量$7.62万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.19万 | $3,113.69万 | -2.10% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $60.60万 | — | -2.76% |
| 474 |
DOGSDogs
|
$0.00003475 | $0.00003635 | $0.0000341 | $26.82万 | $1,855.15万 | -3.93% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.39万 | $4,561.99万 | -1.18% |
| 31 |
LINKChainlink
|
$11.593 | $12.00 | $11.29 | $2,068.79万 | $90.66亿 | -1.66% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 285 |
ENSEthereum Name Service
|
$5.23 | $5.41 | $5.10 | $63.09万 | $2.25亿 | -2.06% |
| 68 |
PAXGPAX Gold
|
$4037.3 | $4,082.99 | $4,021.47 | $615.40万 | $18.02亿 | -0.45% |
| 164 |
ZKZKsync
|
$0.01161 | $0.01226 | $0.01132 | $148.44万 | $1.33亿 | -2.76% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 103 |
SHELLMyShell
|
$0.02419 | $0.0285 | $0.02417 | $299.49万 | $763.03万 | -3.63% |
| 89 |
SEISei
|
$0.05182 | $0.05453 | $0.051 | $378.68万 | $3.65亿 | -3.47% |
| 664 |
HPEBHPEB
|
$58.98 | $61.84 | $58.26 | $7.56万 | — | -4.63% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 364 |
CELRCeler Network
|
$0.002456 | $0.002547 | $0.002356 | $42.50万 | $1,969.74万 | -0.81% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 548 |
IOTXIoTeX
|
$0.003723 | $0.003765 | $0.003576 | $18.92万 | $3,481.51万 | 1.67% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 100 |
QQQBQQQB
|
$718.59 | $729.98 | $714.33 | $330.12万 | — | -0.88% |
相关站点
共 40 个
Ondo - 比特币行情
Ripple USD - 比特币
Ethena - 加密货币行情
Celo - BTC行情
LITEB - 以太坊ETH价格
币安币 - BTC行情
Polkadot - 比特币行情
Filecoin - 币种排行
Uniswap - 数字货币市值
MarsCoin - 数字货币市值
Optimism - 数字货币市值
Official Trump - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Uniswap - 数字货币市值
Quant - 币种排行
Artificial - 比特币行情
Tether Gold - 比特币行情
LITEB - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Gram - 币种排行
Filecoin - 加密货币行情
NEAR Protocol - 加密货币行情
Zama - 数字货币市值
Polkadot - 以太坊ETH价格
Ether.fi - 比特币
QQQB - BTC行情
Sei - 比特币
USD1 - BTC行情
Zama - 比特币行情
Tether Gold - 比特币
Shiba Inu - 币种排行
Polkadot - 比特币行情
Aave - 比特币
Haedal - 加密货币行情
Plasma - 比特币行情
United Stables - BTC行情
Worldcoin - 数字货币市值
Shiba Inu - BTC行情
QQQB - 币种排行
Bittensor - 币种排行