24H 最高$0.05
24H 最低$0.0426
今日开盘$0.0481
24H 成交量$25.35万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
COTICOTI
|
$0.00872 | $0.01076 | $0.00862 | $215.15万 | $3,166.67万 | -12.36% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 300 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $85.87万 | — | -2.09% |
| 387 |
DOGSDogs
|
$0.0000313 | $0.00003608 | $0.0000289 | $60.26万 | $1,847.10万 | -9.20% |
| 617 |
XNO纳米币
|
$0.325 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -2.11% |
| 19 |
LINKChainlink
|
$10.955 | $12.02 | $10.27 | $6,277.35万 | $91.70亿 | -3.69% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 202 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $175.49万 | $2.27亿 | -8.19% |
| 47 |
PAXGPAX Gold
|
$3998.43 | $4,047.46 | $3,997.55 | $1,635.73万 | $17.96亿 | -1.02% |
| 153 |
ZKZKsync
|
$0.01023 | $0.01202 | $0.00994 | $248.62万 | $1.31亿 | -10.50% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 253 |
SHELLMyShell
|
$0.0225 | $0.02703 | $0.02211 | $119.60万 | $675.82万 | -14.71% |
| 90 |
SEISei
|
$0.04816 | $0.05398 | $0.04511 | $650.74万 | $3.60亿 | -6.34% |
| 679 |
HPEBHPEB
|
$56.1 | $60.81 | $55.47 | $6.16万 | — | -4.66% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 382 |
CELRCeler Network
|
$0.002313 | $0.002577 | $0.002203 | $61.47万 | $2,013.30万 | -2.86% |
| 433 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 372 |
IOTXIoTeX
|
$0.003429 | $0.003886 | $0.003305 | $65.15万 | $3,568.18万 | -4.83% |
| 441 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 107 |
QQQBQQQB
|
$702 | $720.77 | $699.00 | $515.15万 | — | -1.94% |
相关站点
共 40 个
Ethena - 比特币行情
Pump.fun - 加密货币行情
莱特币 - 币种排行
Ethena - 比特币
Quant - 加密货币行情
Hyperliquid - 比特币行情
Solana - 比特币行情
Starknet - 比特币
Polkadot - 币种排行
Caldera - 比特币
Lido DAO - 比特币行情
USDC - 数字货币市值
POL - 币种排行
LayerZero - 比特币行情
Bubblemaps - 币种排行
Aster - 比特币行情
狗币 - BTC行情
莱特币 - 数字货币市值
Aster - 币种排行
Bubblemaps - 数字货币市值
比特现金 - 比特币行情
达世币 - 币种排行
Aster - BTC行情
Raydium - 比特币行情
牛来 - 以太坊ETH价格
比特现金 - 加密货币行情
Plasma - 比特币行情
瑞波币 - 币种排行
Hyperliquid - 以太坊ETH价格
Uniswap - 比特币
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币行情
MarsCoin - 以太坊ETH价格
Optimism - 比特币
Quant - 比特币行情
Ether.fi - 比特币
Uniswap - 比特币行情
Hyperliquid - 数字货币市值
Sei - 币种排行
波场 - 比特币