24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COTICOTI
|
$0.0105 | $0.0107 | $0.01023 | $61.35万 | $3,080.35万 | 0.10% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 299 |
GNSGNS
|
$0.395 | $0.405 | $0.371 | $56.60万 | — | 0.77% |
| 454 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.000035 | $27.02万 | $1,824.46万 | 0.33% |
| 672 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.65万 | $4,478.34万 | 1.79% |
| 30 |
LINKChainlink
|
$11.841 | $12.00 | $11.47 | $1,735.75万 | $88.61亿 | 2.75% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 245 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $73.95万 | $2.25亿 | 2.70% |
| 64 |
PAXGPAX Gold
|
$4057.93 | $4,082.99 | $4,029.76 | $627.85万 | $18.03亿 | -0.23% |
| 163 |
ZKZKsync
|
$0.01223 | $0.01226 | $0.01156 | $145.77万 | $1.29亿 | 1.66% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02658 | $0.02718 | $0.02358 | $337.42万 | $692.77万 | 11.82% |
| 105 |
SEISei
|
$0.05386 | $0.05453 | $0.052 | $261.55万 | $3.56亿 | 2.10% |
| 650 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.08万 | — | -2.74% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 478 |
CELRCeler Network
|
$0.002516 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.95% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003695 | $0.003723 | $0.003576 | $12.78万 | $3,407.35万 | 0.60% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
QQQBQQQB
|
$718.08 | $729.98 | $717.87 | $356.40万 | — | -0.58% |
相关站点
共 40 个
Initia - 以太坊ETH价格
波场 - 数字货币市值
First Digital - 数字货币市值
Bittensor - 数字货币市值
Pudgy Penguins - 比特币行情
Bubblemaps - 比特币行情
Renzo - 比特币行情
Celestia - 加密货币行情
Tutorial - 数字货币市值
狗币 - 加密货币行情
波场 - 数字货币市值
First Digital - 数字货币市值
Artificial - 币种排行
Ripple USD - 比特币行情
MyShell - 比特币
Tutorial - BTC行情
大零币 - 比特币
Midnight - 比特币行情
Starknet - 数字货币市值
Nillion - 比特币行情
Avalanche - 加密货币行情
MyShell - 币种排行
USD1 - 以太坊ETH价格
Nillion - 币种排行
USD1 - 比特币行情
Caldera - BTC行情
USD1 - BTC行情
Huma Finance - 数字货币市值
MyShell - 以太坊ETH价格
Aave - 比特币
Artificial - 币种排行
Injective - 以太坊ETH价格
恒星币 - 比特币
MyShell - 比特币
Pudgy Penguins - 数字货币市值
恒星币 - 加密货币行情
QQQB - 加密货币行情
QQQB - 加密货币行情
Haedal - 比特币
比特币 - 比特币行情