24H 最高$0.0309
24H 最低$0.0295
今日开盘$0.0304
24H 成交量$15.19万
流通市值$2,272.02万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $69.81万 | $3,113.69万 | -5.37% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $57.98万 | — | -4.03% |
| 434 |
DOGSDogs
|
$0.00003468 | $0.00003674 | $0.00003437 | $30.36万 | $1,855.15万 | -5.01% |
| 666 |
XNO纳米币
|
$0.334 | $0.344 | $0.331 | $6.78万 | $4,561.99万 | -0.60% |
| 28 |
LINKChainlink
|
$11.38 | $12.00 | $11.29 | $1,917.43万 | $90.66亿 | -2.57% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 264 |
ENSEthereum Name Service
|
$5.12 | $5.41 | $5.10 | $70.51万 | $2.25亿 | -3.40% |
| 70 |
PAXGPAX Gold
|
$4049.03 | $4,082.99 | $4,029.76 | $615.82万 | $18.02亿 | -0.11% |
| 154 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $156.49万 | $1.33亿 | -4.88% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.0274 | $0.0285 | $0.02362 | $393.65万 | $763.03万 | 13.65% |
| 95 |
SEISei
|
$0.05141 | $0.05453 | $0.051 | $342.23万 | $3.65亿 | -3.80% |
| 657 |
HPEBHPEB
|
$58.7 | $62.14 | $58.26 | $7.86万 | — | -4.55% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 459 |
CELRCeler Network
|
$0.002412 | $0.002547 | $0.002394 | $27.67万 | $1,969.74万 | -1.83% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 618 |
IOTXIoTeX
|
$0.003591 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -1.86% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 89 |
QQQBQQQB
|
$715.88 | $729.98 | $714.33 | $377.63万 | — | -1.15% |
相关站点
共 40 个
Initia - 数字货币市值
MyShell - 数字货币市值
Solana - 比特币
First Digital - BTC行情
PAX Gold - 数字货币市值
Hedera - 币种排行
币安币 - 币种排行
Zama - 比特币
Internet - BTC行情
Renzo - BTC行情
United Stables - BTC行情
Tether Gold - BTC行情
Aave - 比特币行情
Zama - 比特币行情
USD.AI - BTC行情
United Stables - 币种排行
MyShell - 加密货币行情
以太坊 - 以太坊ETH价格
比特币 - BTC行情
艾达币 - 加密货币行情
Worldcoin - 比特币行情
Arbitrum - 以太坊ETH价格
MyShell - 比特币行情
EUR - 比特币行情
First Digital - 以太坊ETH价格
波场 - 比特币
BFUSD - BTC行情
瑞波币 - 币种排行
First Digital - 加密货币行情
StraitsX XUSD - 比特币行情
Katana - 比特币
Zama - 币种排行
Optimism - 比特币
恒星币 - 数字货币市值
Nillion - BTC行情
NFP - BTC行情
Hyperliquid - 加密货币行情
Artificial Inu - 数字货币市值
EUR - 数字货币市值
Plume - BTC行情