24H 最高$0.07679
24H 最低$0.07151
今日开盘$0.07187
24H 成交量$479.37万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
COTICOTI
|
$0.01049 | $0.01067 | $0.01008 | $53.95万 | $3,088.49万 | 3.86% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 436 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.06万 | — | 1.53% |
| 423 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.00003468 | $30.50万 | $1,839.18万 | 2.85% |
| 663 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $5.37万 | $4,466.08万 | 2.73% |
| 35 |
LINKChainlink
|
$11.79 | $11.89 | $11.28 | $1,238.53万 | $87.68亿 | 3.79% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 198 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $96.25万 | $2.17亿 | 4.30% |
| 54 |
PAXGPAX Gold
|
$4055.39 | $4,076.62 | $4,018.81 | $828.81万 | $18.13亿 | 0.84% |
| 202 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01189 | $93.14万 | $1.35亿 | -2.37% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02509 | $0.02694 | $0.02155 | $206.33万 | $604.68万 | 15.09% |
| 109 |
SEISei
|
$0.05368 | $0.05377 | $0.05153 | $244.24万 | $3.54亿 | 3.53% |
| 665 |
HPEBHPEB
|
$61.84 | $62.14 | $59.44 | $5.07万 | — | 3.72% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 479 |
CELRCeler Network
|
$0.002475 | $0.002484 | $0.002366 | $22.15万 | $1,908.30万 | 4.12% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 545 |
IOTXIoTeX
|
$0.003663 | $0.003724 | $0.003635 | $15.78万 | $3,464.88万 | -0.27% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 111 |
QQQBQQQB
|
$724.99 | $726.16 | $714.72 | $242.22万 | — | 1.32% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Aerodrome - 比特币行情
Solana - 数字货币市值
比特现金 - 数字货币市值
Plume - 币种排行
Celo - BTC行情
Gram - 数字货币市值
Quant - 比特币
Caldera - 以太坊ETH价格
BFUSD - 币种排行
达世币 - 币种排行
Gram - 比特币
瑞波币 - 比特币
波场 - 比特币
United Stables - 币种排行
Aave - 数字货币市值
RWUSD - BTC行情
狗币 - BTC行情
Plasma - 加密货币行情
Celestia - 加密货币行情
Aave - BTC行情
Artificial - BTC行情
瑞波币 - BTC行情
MarsCoin - 以太坊ETH价格
以太坊 - 数字货币市值
Pump.fun - BTC行情
Arbitrum - 加密货币行情
莱特币 - 币种排行
Bubblemaps - BTC行情
PancakeSwap - 比特币行情
Aerodrome - 币种排行
艾达币 - 比特币行情
Aster - 以太坊ETH价格
Initia - 比特币
莱特币 - 数字货币市值
NEAR Protocol - 数字货币市值
Aerodrome - 数字货币市值
Quant - BTC行情
Huma Finance - 数字货币市值
USDC - 比特币行情