24H 最高$0.891
24H 最低$0.832
今日开盘$0.862
24H 成交量$57.92万
流通市值$2,665.23万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
COTICOTI
|
$0.0102 | $0.01076 | $0.00991 | $82.91万 | $3,166.67万 | -2.21% |
| 434 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 256 |
GNSGNS
|
$0.423 | $0.467 | $0.378 | $76.08万 | — | 10.44% |
| 507 |
DOGSDogs
|
$0.00003405 | $0.0000363 | $0.00003366 | $25.21万 | $1,847.10万 | -5.13% |
| 652 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $8.80万 | $4,534.14万 | -2.63% |
| 28 |
LINKChainlink
|
$11.416 | $12.02 | $11.29 | $2,164.54万 | $91.70亿 | -2.81% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 279 |
ENSEthereum Name Service
|
$5.13 | $5.42 | $5.10 | $67.83万 | $2.27亿 | -3.21% |
| 65 |
PAXGPAX Gold
|
$4030.57 | $4,071.40 | $4,013.34 | $712.01万 | $17.96亿 | -0.85% |
| 179 |
ZKZKsync
|
$0.01131 | $0.01226 | $0.01123 | $131.89万 | $1.31亿 | -5.59% |
| 130 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 144 |
SHELLMyShell
|
$0.02351 | $0.0285 | $0.02336 | $198.77万 | $675.82万 | -9.99% |
| 89 |
SEISei
|
$0.05013 | $0.05437 | $0.04975 | $437.99万 | $3.60亿 | -6.21% |
| 676 |
HPEBHPEB
|
$56.86 | $60.81 | $55.96 | $5.59万 | — | -3.40% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 368 |
CELRCeler Network
|
$0.00242 | $0.002577 | $0.002356 | $44.58万 | $2,013.30万 | -3.05% |
| 345 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 475 |
IOTXIoTeX
|
$0.0038 | $0.003886 | $0.00358 | $29.29万 | $3,568.18万 | 3.46% |
| 354 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
QQQBQQQB
|
$708.28 | $721.78 | $705.45 | $319.73万 | — | -1.77% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Official Trump - 币种排行
Aave - 加密货币行情
Gitcoin - 币种排行
Solana - BTC行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 币种排行
Blur - 比特币
Worldcoin - 比特币
Haedal - 加密货币行情
Artificial - 比特币
币安币 - 数字货币市值
Particle - 比特币行情
Raydium - 数字货币市值
LITEB - 比特币行情
Starknet - 币种排行
Aster - 比特币
大零币 - 加密货币行情
Injective - 比特币行情
应用链 - 币种排行
Official Trump - 币种排行
比特现金 - 币种排行
Injective - 比特币
艾达币 - 加密货币行情
Haedal - 币种排行
Bubblemaps - 比特币
Blur - 比特币行情
Official Trump - 数字货币市值
LayerZero - 币种排行
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Artificial Inu - BTC行情
Aptos - 数字货币市值
Artificial Inu - 数字货币市值
Chainlink - BTC行情
Starknet - 数字货币市值
PAX Gold - 加密货币行情
Shiba Inu - 数字货币市值
Bittensor - 比特币
Huma Finance - 数字货币市值