24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.0646
24H 成交量$52.56万
流通市值$1,861.89万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.15万 | $3,113.69万 | -1.82% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $60.72万 | — | -2.77% |
| 473 |
DOGSDogs
|
$0.00003478 | $0.00003635 | $0.0000341 | $26.96万 | $1,855.15万 | -3.71% |
| 664 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.39万 | $4,561.99万 | -1.48% |
| 31 |
LINKChainlink
|
$11.593 | $12.00 | $11.29 | $2,069.25万 | $90.66亿 | -1.40% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 282 |
ENSEthereum Name Service
|
$5.25 | $5.41 | $5.10 | $64.08万 | $2.25亿 | -1.69% |
| 68 |
PAXGPAX Gold
|
$4040.26 | $4,082.99 | $4,021.47 | $613.96万 | $18.02亿 | -0.29% |
| 164 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $148.46万 | $1.33亿 | -2.26% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 103 |
SHELLMyShell
|
$0.02438 | $0.0285 | $0.02417 | $304.10万 | $763.03万 | -3.14% |
| 89 |
SEISei
|
$0.05191 | $0.05453 | $0.051 | $380.29万 | $3.65亿 | -2.63% |
| 663 |
HPEBHPEB
|
$59.02 | $61.92 | $58.26 | $7.61万 | — | -4.68% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 364 |
CELRCeler Network
|
$0.002446 | $0.002547 | $0.002356 | $42.55万 | $1,969.74万 | -0.57% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 549 |
IOTXIoTeX
|
$0.003741 | $0.003765 | $0.003576 | $18.73万 | $3,481.51万 | 2.27% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 99 |
QQQBQQQB
|
$719.2 | $729.98 | $714.33 | $332.41万 | — | -0.75% |
相关站点
共 40 个
Uniswap - 比特币行情
Katana - 比特币
Celestia - 加密货币行情
Quant - 数字货币市值
Blur - 比特币
Worldcoin - 比特币
Sui - 数字货币市值
Official Trump - 数字货币市值
JasmyCoin - 比特币
EUR - 加密货币行情
Bittensor - 币种排行
Starknet - 比特币
Avalanche - 币种排行
Ripple USD - 比特币
Bubblemaps - BTC行情
RWUSD - 币种排行
Blur - 以太坊ETH价格
艾达币 - 币种排行
Caldera - 加密货币行情
Tokamak - 比特币
Celo - BTC行情
LayerZero - 比特币行情
StraitsX XUSD - 比特币行情
LayerZero - 币种排行
Falcon Finance - 币种排行
Zama - BTC行情
Ethena - 加密货币行情
Official Trump - 数字货币市值
Tokamak - 比特币
波场 - 加密货币行情
PAX Gold - 数字货币市值
LITEB - 比特币行情
Nillion - 加密货币行情
MegaETH - 比特币
Blur - 比特币
Pepe - 比特币
JasmyCoin - 比特币
LITEB - BTC行情
Worldcoin - 数字货币市值
以太坊 - 加密货币行情