24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
COTICOTI
|
$0.0101 | $0.0107 | $0.00991 | $73.45万 | $3,113.69万 | -4.54% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $61.34万 | — | -3.27% |
| 472 |
DOGSDogs
|
$0.0000343 | $0.00003635 | $0.0000341 | $26.51万 | $1,855.15万 | -4.96% |
| 665 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.27万 | $4,561.99万 | -2.94% |
| 29 |
LINKChainlink
|
$11.438 | $12.00 | $11.29 | $2,053.14万 | $90.66亿 | -3.17% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 252 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $73.80万 | $2.25亿 | -2.82% |
| 71 |
PAXGPAX Gold
|
$4033 | $4,082.99 | $4,026.57 | $620.06万 | $18.02亿 | -0.55% |
| 157 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $155.89万 | $1.33亿 | -3.26% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02461 | $0.0285 | $0.02444 | $341.91万 | $763.03万 | -4.54% |
| 90 |
SEISei
|
$0.05129 | $0.05453 | $0.051 | $365.91万 | $3.65亿 | -4.13% |
| 662 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.52万 | — | -4.41% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 429 |
CELRCeler Network
|
$0.002373 | $0.002547 | $0.002364 | $31.58万 | $1,969.74万 | -3.81% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 569 |
IOTXIoTeX
|
$0.003719 | $0.003765 | $0.003576 | $16.65万 | $3,481.51万 | 0.90% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 94 |
QQQBQQQB
|
$717.29 | $729.98 | $714.33 | $345.25万 | — | -1.06% |
相关站点
共 40 个
Plume - 比特币
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币行情
United Stables - 数字货币市值
Renzo - 以太坊ETH价格
波场 - BTC行情
BFUSD - 加密货币行情
LayerZero - 币种排行
LayerZero - 以太坊ETH价格
First Digital - 以太坊ETH价格
NEAR Protocol - 数字货币市值
EUR - 比特币
大零币 - 数字货币市值
Uniswap - BTC行情
Shiba Inu - 数字货币市值
Celo - BTC行情
Quant - 数字货币市值
Pump.fun - 比特币行情
LayerZero - 以太坊ETH价格
狗币 - BTC行情
比特币 - 比特币行情
Falcon Finance - 比特币行情
USD1 - 加密货币行情
Initia - BTC行情
Gitcoin - 数字货币市值
Injective - 以太坊ETH价格
Aave - 比特币
Ondo - 以太坊ETH价格
瑞波币 - 比特币
达世币 - 比特币行情
Worldcoin - 数字货币市值
以太坊 - 比特币
Tether Gold - 数字货币市值
Sui - 比特币
Polkadot - 以太坊ETH价格
Plume - 以太坊ETH价格
Artificial Inu - 币种排行
Official Trump - 比特币
NFP - 比特币
NEAR Protocol - BTC行情