24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07715
24H 成交量$546.50万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COTICOTI
|
$0.01047 | $0.0107 | $0.01023 | $61.11万 | $3,080.35万 | -0.19% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 303 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $55.00万 | — | -0.25% |
| 454 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $26.97万 | $1,824.46万 | -0.08% |
| 673 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.55万 | $4,478.34万 | 2.09% |
| 30 |
LINKChainlink
|
$11.809 | $12.00 | $11.47 | $1,731.13万 | $88.61亿 | 2.38% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 245 |
ENSEthereum Name Service
|
$5.33 | $5.41 | $5.18 | $74.50万 | $2.25亿 | 2.50% |
| 64 |
PAXGPAX Gold
|
$4060.49 | $4,082.99 | $4,029.76 | $626.42万 | $18.03亿 | -0.19% |
| 165 |
ZKZKsync
|
$0.01216 | $0.01226 | $0.01156 | $145.73万 | $1.29亿 | 0.91% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02658 | $0.02718 | $0.02358 | $337.22万 | $692.77万 | 12.58% |
| 105 |
SEISei
|
$0.05374 | $0.05453 | $0.052 | $261.92万 | $3.56亿 | 1.72% |
| 649 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.09万 | — | -2.88% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 478 |
CELRCeler Network
|
$0.002513 | $0.002547 | $0.002399 | $23.52万 | $1,911.23万 | 2.66% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 600 |
IOTXIoTeX
|
$0.003692 | $0.003723 | $0.003576 | $12.88万 | $3,407.35万 | 0.38% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
QQQBQQQB
|
$718.45 | $729.98 | $718.45 | $356.18万 | — | -0.52% |
相关站点
共 40 个
Gram - 数字货币市值
Pump.fun - 比特币
Aptos - 比特币行情
QQQB - 加密货币行情
PAX Gold - 数字货币市值
Midnight - 币种排行
Worldcoin - 以太坊ETH价格
狗币 - 币种排行
First Digital - 比特币行情
Celestia - BTC行情
USDC - 加密货币行情
比特现金 - 加密货币行情
Filecoin - 比特币行情
Raydium - 比特币
Chainlink - BTC行情
Caldera - BTC行情
RWUSD - 以太坊ETH价格
Lorenzo - 数字货币市值
Solana - 数字货币市值
Celestia - 比特币
比特币 - BTC行情
Pudgy Penguins - BTC行情
Ondo - BTC行情
Avalanche - 数字货币市值
Gitcoin - BTC行情
First Digital - 比特币
莱特币 - 加密货币行情
Official Trump - 比特币
Injective - 加密货币行情
莱特币 - 比特币
Zama - 比特币行情
Quant - 加密货币行情
Aster - 币种排行
MyShell - 加密货币行情
比特现金 - 加密货币行情
QQQB - 加密货币行情
United Stables - 比特币行情
Plasma - 加密货币行情
大零币 - 比特币
Tutorial - BTC行情