24H 最高$0.7147
24H 最低$0.6916
今日开盘$0.6966
24H 成交量$279.61万
流通市值$5.80亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01026 | $51.11万 | $3,088.49万 | 0.48% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 292 |
GNSGNS
|
$0.393 | $0.406 | $0.386 | $54.48万 | — | -1.26% |
| 462 |
DOGSDogs
|
$0.00003535 | $0.00003674 | $0.000035 | $24.85万 | $1,839.18万 | -0.20% |
| 665 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $5.13万 | $4,466.08万 | 1.81% |
| 32 |
LINKChainlink
|
$11.558 | $11.89 | $11.42 | $1,328.91万 | $87.68亿 | 1.17% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 233 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.12 | $77.53万 | $2.17亿 | 3.52% |
| 71 |
PAXGPAX Gold
|
$4049.69 | $4,076.62 | $4,035.00 | $546.63万 | $18.13亿 | -0.34% |
| 185 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $107.54万 | $1.35亿 | -4.73% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02601 | $0.02718 | $0.02265 | $288.92万 | $604.68万 | 14.13% |
| 111 |
SEISei
|
$0.05278 | $0.05377 | $0.0521 | $247.64万 | $3.54亿 | 0.88% |
| 678 |
HPEBHPEB
|
$61.01 | $62.14 | $60.45 | $4.21万 | — | 0.07% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 479 |
CELRCeler Network
|
$0.002431 | $0.002484 | $0.002399 | $22.35万 | $1,908.30万 | -0.98% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 589 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.54万 | $3,464.88万 | -1.76% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 102 |
QQQBQQQB
|
$722.76 | $726.16 | $720.41 | $269.10万 | — | 0.28% |
相关站点
共 40 个
Katana - 比特币行情
Avalanche - 以太坊ETH价格
USD.AI - 加密货币行情
Injective - 比特币行情
Gram - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
币安币 - 比特币
USD.AI - 比特币
Celo - 币种排行
Solana - 加密货币行情
Nillion - BTC行情
Hedera - 比特币
Katana - 数字货币市值
狗币 - 比特币行情
NEAR Protocol - 加密货币行情
LayerZero - 以太坊ETH价格
Avalanche - 币种排行
Nillion - 比特币行情
First Digital - 币种排行
Huma Finance - 比特币
莱特币 - 数字货币市值
Initia - 比特币行情
Haedal - 比特币行情
Bittensor - 以太坊ETH价格
Artificial Inu - 加密货币行情
Haedal - BTC行情
USDC - BTC行情
Gitcoin - 比特币行情
波场 - BTC行情
狗币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - 比特币行情
StraitsX XUSD - 数字货币市值
Uniswap - 数字货币市值
Polkadot - 比特币
莱特币 - 加密货币行情
Aptos - 比特币行情
Pudgy Penguins - 加密货币行情